S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
183.55 -1.15 (-0.62%)
Volume: 256,921 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

184.15

Vol: 7.46m

-1.00

-0.54%

Intraday Series

Loading

Bid Price (Qty)

184.10 (3500)

Offer Price (Qty)

184.30 (3500)

Open Interest

15,739,500

Open Int Change

66,500 (0.42%)

Average Price

185.24

Open Price

187.75

High Price

188.50

Low Price

182.00

Prev. Close

185.15

Market Lot

3500

Turnover (Rs. in lacs)

13,809.64

Contracts traded

2,130

Rollover%

3.64%

Rollover Cost

0.55

Open Interest PCR

0.47

Prev Open Int PCR

0.43

28 Dec, 2017

Nov 17, 21:51

184.70

Vol: 290.50k

-1.20

-0.65%

Intraday Series

Bid Price (Qty)

184.25 (7000)

Offer Price (Qty)

184.95 (3500)

Open Interest

584,500

Open Int Change

63,000 (12.08%)

Average Price

185.20

Open Price

189.60

High Price

189.60

Low Price

183.00

Prev. Close

185.90

Market Lot

3500

Turnover (Rs. in lacs)

538.01

Contracts traded

83

Open Interest PCR

0.47

Prev Open Int PCR

0.43

25 Jan, 2018

Nov 17, 21:51

186.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

189.00 (7000)

Open Interest

10,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

186.00

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites