S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
154.35 0.90 (0.59%)
Volume: 42,356 Aug 21, 2017 10:14 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:12

154.05

Vol: 1.39m

0.45

0.29%

Intraday Series

Loading

Bid Price (Qty)

153.95 (7000)

Offer Price (Qty)

154.10 (3500)

Open Interest

10,395,000

Open Int Change

-14,000 (-0.13%)

Average Price

153.48

Open Price

154.00

High Price

154.60

Low Price

152.45

Prev. Close

153.60

Market Lot

3500

Turnover (Rs. in lacs)

2,127.23

Contracts traded

396

Rollover%

6.37%

Rollover Cost

0.20

Open Interest PCR

0.51

Prev Open Int PCR

0.53

28 Sep, 2017

Aug 21, 10:12

154.25

Vol: 28.00k

0.30

0.19%

Intraday Series

Bid Price (Qty)

154.05 (10500)

Offer Price (Qty)

154.55 (7000)

Open Interest

707,000

Open Int Change

0 (0.00%)

Average Price

153.53

Open Price

154.35

High Price

154.35

Low Price

153.00

Prev. Close

153.95

Market Lot

3500

Turnover (Rs. in lacs)

42.99

Contracts traded

8

Open Interest PCR

0.51

Prev Open Int PCR

0.53

26 Oct, 2017

Aug 21, 10:05

0.00

Vol: 0.00

-3.80

-0.76%

Intraday Series

Bid Price (Qty)

150.40 (3500)

Offer Price (Qty)

158.05 (3500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

162.55

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture