S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
162.45 -2.95 (-1.78%)
Volume: 286,475 May 22, 2017 3:57 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

162.80

Vol: 9.14m

-3.05

-1.84%

Intraday Series

Loading

Bid Price (Qty)

162.80 (3500)

Offer Price (Qty)

163.00 (3500)

Open Interest

15,718,500

Open Int Change

-1,939,000 (-10.98%)

Average Price

166.28

Open Price

165.75

High Price

168.80

Low Price

161.80

Prev. Close

165.85

Market Lot

3500

Turnover (Rs. in lacs)

15,189.68

Contracts traded

2,610

Rollover%

19.12%

Rollover Cost

-162.80

Open Interest PCR

0.38

Prev Open Int PCR

0.38

29 Jun, 2017

May 22, 21:07

163.75

Vol: 3.85m

-3.00

-1.80%

Intraday Series

Bid Price (Qty)

163.65 (3500)

Offer Price (Qty)

164.20 (7000)

Open Interest

3,717,000

Open Int Change

1,274,000 (52.15%)

Average Price

167.27

Open Price

167.50

High Price

169.60

Low Price

162.65

Prev. Close

166.75

Market Lot

3500

Turnover (Rs. in lacs)

6,434.04

Contracts traded

1,099

Open Interest PCR

0.38

Prev Open Int PCR

0.38

27 Jul, 2017

May 22, 21:07

169.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

0.00 (0)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

169.80

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.38

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture