Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
150.00 0.15 (0.10%)
Volume: 29,584 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

149.35

Vol: 339.50k

-0.95

-0.63%

Intraday Series

Loading

Bid Price (Qty)

148.80 (3500)

Offer Price (Qty)

149.05 (3500)

Open Interest

11,042,500

Open Int Change

-49,000 (-0.44%)

Average Price

149.69

Open Price

150.20

High Price

150.60

Low Price

148.65

Prev. Close

150.30

Market Lot

3500

Turnover (Rs. in lacs)

508.20

Contracts traded

97

Rollover%

5.34%

Rollover Cost

1.00

Open Interest PCR

0.41

Prev Open Int PCR

0.42

30 Nov, 2017

Oct 19, 23:41

150.35

Vol: 66.50k

-0.75

-0.50%

Intraday Series

Bid Price (Qty)

149.55 (3500)

Offer Price (Qty)

150.30 (7000)

Open Interest

602,000

Open Int Change

28,000 (4.88%)

Average Price

150.33

Open Price

150.65

High Price

151.20

Low Price

149.55

Prev. Close

151.10

Market Lot

3500

Turnover (Rs. in lacs)

99.97

Contracts traded

19

Open Interest PCR

0.41

Prev Open Int PCR

0.42

28 Dec, 2017

Oct 19, 23:41

151.00

Vol: 3.50k

-3.20

-2.08%

Intraday Series

Bid Price (Qty)

147.70 (3500)

Offer Price (Qty)

153.90 (3500)

Open Interest

21,000

Open Int Change

3,500 (20.00%)

Average Price

151.00

Open Price

151.00

High Price

151.00

Low Price

151.00

Prev. Close

154.20

Market Lot

3500

Turnover (Rs. in lacs)

5.29

Contracts traded

1

Open Interest PCR

0.41

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites