S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
148.75 -2.65 (-1.75%)
Volume: 204,465 Mar 22, 2017 3:44 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

146.85

Vol: 6.97m

-2.25

-1.51%

Intraday Series

Loading

Bid Price (Qty)

146.85 (7000)

Offer Price (Qty)

147.00 (28000)

Open Interest

23,352,000

Open Int Change

539,000 (2.36%)

Average Price

147.16

Open Price

147.20

High Price

148.00

Low Price

146.40

Prev. Close

149.10

Market Lot

7000

Turnover (Rs. in lacs)

10,260.00

Contracts traded

996

Rollover%

9.59%

Rollover Cost

0.65

Open Interest PCR

0.59

Prev Open Int PCR

0.53

27 Apr, 2017

Mar 22, 20:43

147.50

Vol: 1.18m

-2.20

-1.47%

Intraday Series

Bid Price (Qty)

147.40 (7000)

Offer Price (Qty)

147.75 (7000)

Open Interest

2,471,000

Open Int Change

511,000 (26.07%)

Average Price

147.87

Open Price

148.40

High Price

148.70

Low Price

147.20

Prev. Close

149.70

Market Lot

7000

Turnover (Rs. in lacs)

1,738.95

Contracts traded

168

Open Interest PCR

0.59

Prev Open Int PCR

0.53

25 May, 2017

Mar 22, 20:43

155.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

151.40 (7000)

Open Interest

7,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

155.50

Market Lot

7000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.59

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture