S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
164.95 0.20 (0.12%)
Volume: 533,964 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

165.20

Vol: 13.17m

-0.25

-0.15%

Intraday Series

Loading

Bid Price (Qty)

165.10 (7000)

Offer Price (Qty)

165.20 (7000)

Open Interest

12,792,500

Open Int Change

-738,500 (-5.46%)

Average Price

165.59

Open Price

166.60

High Price

167.65

Low Price

161.75

Prev. Close

165.45

Market Lot

3500

Turnover (Rs. in lacs)

21,809.03

Contracts traded

3,763

Rollover%

12.01%

Rollover Cost

1.00

Open Interest PCR

0.58

Prev Open Int PCR

0.85

31 Aug, 2017

Jul 21, 19:13

166.20

Vol: 1.92m

0.15

0.09%

Intraday Series

Bid Price (Qty)

166.05 (3500)

Offer Price (Qty)

166.20 (3500)

Open Interest

1,746,500

Open Int Change

668,500 (62.01%)

Average Price

166.29

Open Price

167.50

High Price

168.40

Low Price

163.00

Prev. Close

166.05

Market Lot

3500

Turnover (Rs. in lacs)

3,189.44

Contracts traded

548

Open Interest PCR

0.58

Prev Open Int PCR

0.85

28 Sep, 2017

Jul 21, 19:13

154.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

163.50 (3500)

Offer Price (Qty)

169.00 (3500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

154.00

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.85

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture