S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
30,637.60 153.65 (0.50%)
Volume: 1,033 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

30,783.55

Vol: 30.18k

230.45

0.75%

Intraday Series

Loading

Bid Price (Qty)

30835.00 (25)

Offer Price (Qty)

30850.00 (75)

Open Interest

174,125

Open Int Change

-2,600 (-1.47%)

Average Price

30804.09

Open Price

30778.95

High Price

30946.10

Low Price

30625.05

Prev. Close

30553.10

Market Lot

25

Turnover (Rs. in lacs)

9,295.13

Contracts traded

1,207

Rollover%

3.01%

Rollover Cost

176.60

Open Interest PCR

0.19

Prev Open Int PCR

0.18

28 Dec, 2017

Nov 17, 21:51

30,960.15

Vol: 1.20k

260.90

0.85%

Intraday Series

Bid Price (Qty)

30828.45 (75)

Offer Price (Qty)

31016.70 (50)

Open Interest

5,375

Open Int Change

500 (10.26%)

Average Price

30978.15

Open Price

30915.00

High Price

31099.95

Low Price

30800.00

Prev. Close

30699.25

Market Lot

25

Turnover (Rs. in lacs)

371.74

Contracts traded

48

Open Interest PCR

0.19

Prev Open Int PCR

0.18

25 Jan, 2018

Nov 17, 21:51

31,500.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

29000.25 (25)

Offer Price (Qty)

31413.95 (25)

Open Interest

25

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

31500.00

Market Lot

25

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.19

Prev Open Int PCR

0.18

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites