S&P BSE SENSEX
34713.60 212.33 (0.62%)
NIFTY 50
10617.80 47.25 (0.45%)
2,080.40 -44.35 (-2.09%)
Volume: 36,559 Apr 26, 2018 4:00 PM
Company Sort Price Sort
Aarey Drugs

59.85

1.35%

139.96
Aarti Drugs

572.30

0.14%

1,349.60
Aayush Food

58.00

3.11%

18.82
Abbott India

6,086.95

-1.70%

12,934.34
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

250.70

0.40%

2,798.56
Advik Labors

4.10

0.00%

7.84
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,364.30

0.60%

12,007.82
Albert David

377.10

-1.24%

215.22
Alembic

57.85

-0.34%

1,544.78
Alembic Pharma

519.65

0.27%

9,796.23
Alkem Lab

1,915.15

-1.25%

22,898.49
Alpa Labs

37.65

-2.21%

79.22
Ambalal Sarabha

13.55

1.04%

103.84
Amrutanjan Heal

286.95

-0.88%

838.77
ANG Lifescience

82.00

1.86%

42.50
Anuh Pharma

166.85

-1.33%

418.06
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

675.45

4.97%

1,319.00
AstraZeneca

1,008.80

-0.34%

2,522.00
Auro Labs

92.00

-0.11%

57.34
Aurobindo Pharm

628.30

0.71%

36,812.58
Bacil Pharma

3.50

0.00%

2.06
Bafna Pharma

28.90

2.85%

65.48
Bal Pharma

85.50

-0.06%

121.17
BDH Industries

71.00

-1.39%

40.88
Beryl Drugs

12.90

3.20%

6.54
Bharat Immuno

21.25

-2.97%

91.76
Biocon

663.25

1.45%

39,795.00
Biofil Chem

15.25

4.45%

24.82
Bliss GVS

201.25

-0.59%

2,075.83
Brawn Pharma

55.45

0.73%

16.64
Brooks Labs

97.85

-5.32%

158.38
Cadila Health

409.35

1.78%

41,906.90
Caplin Labs

605.10

1.01%

4,574.77
Celestial Bio

13.95

0.72%

31.51
Chemo-Pharma

35.75

-0.69%

5.36
Cipla

599.85

0.95%

48,295.07
Claris Life

396.55

-0.06%

2,163.88
Colinz Labs

13.80

0.00%

6.31
Combat Drugs

22.65

-1.52%

18.12
Concord Drugs

22.00

-7.56%

17.30
Coral Labs

589.80

1.66%

210.71
Denis Chem Lab

87.60

-2.67%

121.56
Desh Rakshak

6.78

-4.91%

3.01
DIL

2,959.20

-1.36%

678.60
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,172.40

1.00%

31,123.54
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

844.30

-0.11%

7,035.78
Dr Reddys Labs

2,080.40

-2.09%

34,520.08
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

779.65

1.54%

10,720.62
Everest Organic

105.45

-1.36%

84.36
FDC

244.10

-4.69%

4,257.18
Fervent Synergi

24.50

3.38%

73.50
Fredun Pharmace

142.70

0.00%

48.88
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.73

3.54%

2.73
Gennex Labs

4.08

-0.24%

51.61
GlaxoSmithKline

2,324.10

-0.81%

19,685.83
Glenmark

566.95

0.28%

15,997.52
Godavari Drugs

33.00

-0.45%

24.85
Granules India

107.80

-1.28%

2,736.37
Gufic Bio

139.10

4.67%

1,075.94
Guj Terce Labs

11.70

-2.90%

8.68
Guj Themis

41.35

-3.84%

60.08
Hester Bio

1,576.35

-2.12%

1,340.98
Hikal

255.85

-0.16%

2,103.10
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

8.58

-3.60%

46.47
Ind-Swift Labs

62.00

-1.43%

280.72
Indoco Remedies

198.55

-3.50%

1,829.65
IOL Chemicals

103.85

-0.57%

583.69
Ipca Labs

720.35

3.17%

9,090.75
Ishita Drugs

18.20

-4.21%

5.44
JagsonpalPharma

29.75

-0.17%

77.94
JB Chemicals

317.35

-0.61%

2,652.09
Jenburkt Pharma

744.35

2.05%

341.61
Jubilant Life

871.85

2.32%

13,886.93
Kabra Drugs

3.15

-1.87%

1.38
Kamron Labs

6.46

-5.00%

3.78
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

93.30

0.97%

98.48
Kilitch Drugs

84.40

0.78%

115.90
Kopran

67.25

-1.97%

290.87
Krebs Biochem

191.00

3.80%

262.52
Kwality Pharmac

48.25

-0.52%

50.07
Lactose India

78.20

-2.80%

78.50
Laurel Organics

51.55

0.00%

38.07
Laurus Labs

507.20

0.61%

5,377.83
Lincoln Pharma

227.20

-2.28%

454.40
Lupin

795.25

-2.11%

35,951.89
Lyka Labs

45.55

-2.57%

128.18
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

88.85

-8.68%

43.69
Mangalam Drugs

172.25

0.35%

272.64
Marksans Pharma

33.40

-0.74%

1,367.11
Medi-Caps

21.50

1.42%

26.81
Medicamen Bio

673.25

-1.64%

787.70
Merck

1,878.40

0.18%

3,118.03
Mercury Labs

444.40

4.50%

53.33
Morepen Lab

37.45

-2.09%

1,684.60
Natco Pharma

816.65

-0.31%

15,066.65
Nath Bio-Genes

519.35

0.19%

986.97
Natural Capsule

118.15

9.04%

73.64
Nectar Life

27.30

-1.09%

612.23
Neuland Lab

703.30

-0.30%

624.83
NGL Fine Chem

485.00

0.00%

299.63
Novartis India

656.50

0.61%

1,620.95
Nutraplus India

31.50

2.61%

107.39
Orchid Pharma

9.95

-4.78%

88.52
Ortin Labs

17.50

0.57%

29.65
Panacea Biotec

283.25

-0.68%

1,734.93
Panchsheel Org

84.00

0.96%

42.13
Parabolic Drugs

6.55

-0.76%

40.54
Parenteral Drug

14.30

-4.98%

42.64
Parnax Lab

61.95

-1.20%

52.69
Pfizer

2,190.65

-0.81%

10,021.73
Pharmaids Pharm

2.69

0.00%

0.92
Pharmasia

37.45

1.90%

25.57
Piramal Enter

2,585.10

0.28%

46,609.51
Piramal Phytoca

46.50

4.97%

120.72
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.17

-3.98%

0.93
Rekvina Labs

5.23

-4.91%

3.15
Relish Pharma

98.70

0.66%

15.45
Roopa Ind

13.85

15.42%

10.89
RPG Life

409.55

-0.19%

677.36
Rubra Medicamen

3.22

-4.45%

1.76
Saamya Biotech

1.89

0.00%

4.70
Samrat Pharma

151.15

-0.56%

46.70
Sandu Pharma

32.70

4.98%

23.15
Sanjivani Paren

5.50

0.73%

3.24
Sanofi India

4,850.15

-2.23%

11,170.20
Senbo Ind

6.15

0.82%

6.77
Sequent Scienti

67.90

-2.37%

1,654.97
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

5.12

-1.54%

60.90
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

466.70

-0.84%

3,804.86
Shivalik Rasa

335.80

1.05%

353.26
Shyama Infosys

1.14

4.59%

1.15
Smruthi Organic

102.45

-6.82%

39.09
SMS Pharma

77.70

0.84%

657.75
Source Natural

98.65

0.00%

63.50
SS Organics

8.00

0.00%

8.16
Sterling Bio

1.75

-4.37%

47.63
Strides Shasun

640.25

0.47%

5,733.37
Sun Pharma

512.55

-0.34%

122,977.31
Sun Pharma Adv

416.05

0.00%

10,440.21
Sunil Health

75.50

-0.07%

77.42
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

177.60

-0.64%

2,260.54
Sword and Shiel

7.70

-3.14%

3.97
Syncom Formula

1.33

-3.62%

103.83
Syncom Health

4.96

-0.60%

19.84
Themis Medicare

532.05

-3.24%

495.12
Toheal Pharm

1.33

4.72%

2.12
Torrent Pharma

1,393.65

-0.16%

23,583.90
Trans Asia Corp

3.04

4.83%

1.58
Transchem

34.55

-3.22%

42.29
Trimurthi

7.50

0.00%

6.08
TTK Healthcare

1,042.10

-0.94%

1,472.52
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

264.95

-0.45%

1,863.58
Unjha Formula

11.75

0.00%

5.26
Vardhman Lab

0.66

0.00%

0.27
Vasundhara Ras

44.70

-4.39%

14.21
Veerhealth Care

14.65

-2.33%

10.16
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.18

0.00%

0.51
Venus Remedies

71.40

-0.14%

88.12
Vikram Thermo

104.10

-1.37%

58.11
Vista Pharma

41.55

-3.15%

121.11
Vivanza Bio

60.05

-4.98%

24.02
Vivimed Labs

74.05

-2.31%

611.09
Vivo Biotech

62.05

3.59%

61.12
Wanbury

32.80

-2.96%

77.80
Welcure Drugs

1.21

-4.72%

1.63
Wintac

216.95

-0.94%

217.48
Wockhardt

793.50

1.78%

8,778.53
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.73

0.00%

3.92
Zenotech Labs

43.15

-1.26%

263.35
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites