S&P BSE SENSEX
36139.98 341.97 (0.96%)
NIFTY 50
11083.70 117.50 (1.07%)
2,522.45 30.95 (1.24%)
Volume: 52,955 Jan 23, 2018 4:00 PM
Company Sort Price Sort
Aarey Drugs

55.45

-2.97%

133.33
Aarti Drugs

698.15

-2.04%

1,665.58
Aayush Food

68.25

5.00%

22.15
Abbott India

5,509.25

0.09%

11,706.77
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

290.85

1.47%

3,246.76
Advik Labors

6.70

4.85%

12.80
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,565.40

-1.32%

13,777.79
Albert David

395.00

-2.51%

225.43
Alembic

66.50

-1.63%

1,775.76
Alembic Pharma

548.20

-0.04%

10,334.44
Alkem Lab

2,220.75

-0.87%

26,552.40
Alpa Labs

43.95

0.34%

92.47
Ambalal Sarabha

10.85

-1.36%

83.15
Amrutanjan Heal

613.35

0.79%

896.43
ANG Lifescience

78.50

2.28%

40.69
Anuh Pharma

173.70

0.09%

435.22
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

597.05

-0.64%

1,165.90
AstraZeneca

1,152.95

-0.68%

2,882.38
Auro Labs

85.05

1.86%

53.01
Aurobindo Pharm

654.70

2.14%

38,357.72
Bacil Pharma

4.22

-3.65%

2.49
Bafna Pharma

25.00

-1.77%

56.64
Bal Pharma

111.30

3.39%

157.74
BDH Industries

81.00

-0.31%

46.63
Beryl Drugs

13.66

-5.73%

6.93
Bharat Immuno

27.35

0.37%

118.10
Biocon

641.80

6.42%

38,508.00
Biofil Chem

16.70

-4.02%

27.18
Bliss GVS

202.85

1.83%

2,092.33
Brawn Pharma

66.15

-1.85%

19.85
Brooks Labs

110.20

3.82%

178.37
Cadila Health

430.30

-2.06%

44,051.64
Caplin Labs

619.60

-0.42%

4,682.74
Celestial Bio

18.35

-0.54%

41.45
Chemo-Pharma

38.00

0.00%

5.70
Cipla

622.60

3.58%

50,119.00
Claris Life

370.90

0.18%

2,023.92
Colinz Labs

19.50

0.00%

8.91
Combat Drugs

27.40

0.00%

21.92
Concord Drugs

30.00

0.50%

23.59
Coral Labs

943.90

0.41%

337.22
Denis Chem Lab

103.30

-3.41%

143.35
Desh Rakshak

7.13

-4.93%

3.16
DIL

2,602.15

2.67%

596.72
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,102.20

2.17%

29,259.95
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

905.50

-0.69%

7,545.78
Dr Reddys Labs

2,522.45

1.24%

41,845.81
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

778.50

1.61%

10,704.38
Everest Organic

153.00

0.49%

122.40
FDC

238.15

-0.52%

4,235.09
Fervent Synergi

21.60

-3.57%

64.80
Fredun Pharmace

142.70

0.00%

48.88
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

7.00

0.00%

2.84
Gennex Labs

5.00

-0.60%

63.25
GlaxoSmithKline

2,459.30

0.11%

20,831.01
Glenmark

631.70

1.67%

17,824.56
Godavari Drugs

39.25

-3.21%

29.56
Granules India

139.10

0.14%

3,530.60
Gufic Bio

126.40

-0.82%

977.70
Guj Terce Labs

14.25

-5.00%

10.57
Guj Themis

53.80

0.65%

78.16
Hester Bio

1,686.95

3.96%

1,435.07
Hikal

231.35

2.96%

1,901.71
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

8.80

-4.76%

47.66
Ind-Swift Labs

64.15

3.47%

290.45
Indoco Remedies

293.10

1.91%

2,700.93
IOL Chemicals

80.60

-1.77%

453.02
Ipca Labs

582.40

-1.06%

7,349.84
Ishita Drugs

24.80

3.33%

7.42
JagsonpalPharma

37.10

-0.80%

97.19
JB Chemicals

326.05

0.51%

2,724.80
Jenburkt Pharma

577.75

0.14%

268.61
Jubilant Life

891.25

0.46%

14,195.93
Kabra Drugs

2.61

0.00%

1.15
Kamron Labs

7.14

-4.80%

4.18
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

95.45

-1.34%

100.75
Kilitch Drugs

86.50

-1.48%

114.46
Kopran

77.10

-1.28%

333.48
Krebs Biochem

149.15

-0.57%

205.00
Kwality Pharmac

61.45

-3.76%

63.76
Lactose India

140.35

-0.39%

167.93
Laurel Organics

45.90

0.00%

33.90
Laurus Labs

556.15

1.17%

5,896.84
Lincoln Pharma

267.50

1.81%

535.00
Lupin

936.05

0.69%

42,312.04
Lyka Labs

72.10

5.10%

202.89
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

100.60

4.47%

49.46
Mangalam Drugs

192.00

-1.31%

303.90
Marksans Pharma

44.30

0.68%

1,813.26
Medi-Caps

31.00

0.81%

38.66
Medicamen Bio

716.05

-0.87%

814.58
Merck

1,441.70

-1.15%

2,393.13
Mercury Labs

453.20

4.90%

54.38
Morepen Lab

41.00

-3.87%

1,844.29
Natco Pharma

1,016.65

0.85%

18,755.70
Nath Bio-Genes

546.20

2.44%

874.14
Natural Capsule

134.70

1.05%

83.95
Nectar Life

35.10

0.72%

787.16
Neuland Lab

879.05

-1.94%

780.97
NGL Fine Chem

465.20

0.69%

287.40
Novartis India

664.55

-0.79%

1,870.10
Nutraplus India

37.80

1.34%

128.86
Orchid Pharma

19.40

-1.27%

172.59
Ortin Labs

23.10

-0.86%

39.13
Panacea Biotec

318.35

10.37%

1,949.92
Panchsheel Org

94.45

2.33%

47.37
Parabolic Drugs

8.32

4.92%

51.49
Parenteral Drug

21.10

0.24%

62.91
Parnax Lab

58.70

3.99%

49.92
Pfizer

2,110.80

-1.51%

9,656.43
Pharmaids Pharm

2.71

0.00%

0.92
Pharmasia

27.00

-0.18%

18.43
Piramal Enter

2,837.35

0.56%

49,026.03
Piramal Phytoca

45.20

0.00%

117.34
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.33

0.00%

1.00
Rekvina Labs

5.23

-4.91%

3.15
Relish Pharma

62.35

-1.97%

9.76
Roopa Ind

14.52

0.62%

11.42
RPG Life

536.15

1.58%

886.74
Rubra Medicamen

5.21

4.62%

2.85
Saamya Biotech

1.89

0.00%

4.70
Samrat Pharma

108.75

-2.16%

33.60
Sandu Pharma

37.50

-2.98%

26.55
Sanjivani Paren

5.77

4.91%

3.40
Sanofi India

4,713.45

-0.01%

10,855.37
Senbo Ind

6.10

0.00%

6.71
Sequent Scienti

89.75

-3.34%

2,187.53
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

6.71

-3.03%

79.81
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

592.40

-1.07%

4,829.65
Shivalik Rasa

812.60

-0.16%

341.94
Shyama Infosys

1.19

0.00%

1.20
Smruthi Organic

104.90

-3.67%

40.02
SMS Pharma

103.50

-1.57%

876.15
Source Natural

115.10

1.99%

74.09
SS Organics

8.00

3.76%

8.16
Sterling Bio

4.04

3.06%

109.96
Strides Shasun

797.45

-0.23%

7,137.07
Sun Pharma

578.10

0.31%

138,704.07
Sun Pharma Adv

494.65

-1.24%

12,412.57
Sunil Health

88.30

-3.39%

90.55
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

204.30

2.25%

2,600.38
Sword and Shiel

7.86

0.00%

4.05
Syncom Formula

1.99

-1.97%

155.35
Syncom Health

7.34

0.00%

29.36
Themis Medicare

655.00

6.83%

600.81
Toheal Pharm

1.27

0.00%

2.02
Torrent Pharma

1,437.95

-0.94%

24,333.56
Trans Asia Corp

3.04

4.83%

1.58
Transchem

34.15

0.00%

41.80
Trimurthi

8.70

-3.33%

7.05
TTK Healthcare

842.95

0.95%

654.63
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

367.90

0.27%

3,345.54
Unjha Formula

14.16

3.13%

6.34
Vardhman Lab

0.66

4.76%

0.27
Vasundhara Ras

41.70

4.91%

13.25
Veerhealth Care

18.85

-3.33%

13.07
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.21

1.94%

2.21
Venus Remedies

94.55

1.07%

116.69
Vikram Thermo

123.35

0.33%

68.86
Vista Pharma

45.20

-1.74%

129.49
Vivanza Bio

63.60

-1.93%

25.44
Vivimed Labs

95.65

2.52%

789.34
Vivo Biotech

50.50

-2.51%

47.22
Wanbury

45.40

-1.84%

105.42
Welcure Drugs

1.35

1.50%

1.82
Wintac

229.05

0.00%

229.61
Wockhardt

936.45

2.10%

10,356.84
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.40

0.00%

2.15
Zenotech Labs

48.80

-0.61%

297.83
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites