S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
2,417.50 -39.15 (-1.59%)
Volume: 66,410 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

2,425.15

Vol: 1.91m

-37.15

-1.51%

Intraday Series

Loading

Bid Price (Qty)

2435.35 (200)

Offer Price (Qty)

2436.80 (200)

Open Interest

3,097,000

Open Int Change

-392,000 (-11.24%)

Average Price

2435.33

Open Price

2467.15

High Price

2478.95

Low Price

2407.50

Prev. Close

2462.30

Market Lot

200

Turnover (Rs. in lacs)

46,568.38

Contracts traded

9,561

Rollover%

20.83%

Rollover Cost

15.20

Open Interest PCR

0.66

Prev Open Int PCR

0.70

26 Oct, 2017

Sep 25, 19:59

2,440.35

Vol: 565.00k

-35.25

-1.42%

Intraday Series

Bid Price (Qty)

2442.05 (200)

Offer Price (Qty)

2443.50 (200)

Open Interest

806,200

Open Int Change

194,400 (31.78%)

Average Price

2446.09

Open Price

2479.05

High Price

2489.70

Low Price

2421.00

Prev. Close

2475.60

Market Lot

200

Turnover (Rs. in lacs)

13,820.41

Contracts traded

2,825

Open Interest PCR

0.66

Prev Open Int PCR

0.70

30 Nov, 2017

Sep 25, 19:59

2,445.00

Vol: 3.20k

-39.05

-1.57%

Intraday Series

Bid Price (Qty)

2453.40 (200)

Offer Price (Qty)

2466.85 (400)

Open Interest

8,400

Open Int Change

1,000 (13.51%)

Average Price

2451.02

Open Price

2455.05

High Price

2460.10

Low Price

2441.00

Prev. Close

2484.05

Market Lot

200

Turnover (Rs. in lacs)

78.43

Contracts traded

16

Open Interest PCR

0.66

Prev Open Int PCR

0.70

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites