S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
2,032.00 47.15 (2.38%)
Volume: 41,493 Aug 23, 2017 1:42 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:41

2,038.00

Vol: 1.30m

50.75

2.55%

Intraday Series

Loading

Bid Price (Qty)

2036.75 (200)

Offer Price (Qty)

2037.95 (200)

Open Interest

4,083,000

Open Int Change

-68,400 (-1.65%)

Average Price

2032.16

Open Price

1993.70

High Price

2059.00

Low Price

1993.60

Prev. Close

1987.25

Market Lot

200

Turnover (Rs. in lacs)

26,328.66

Contracts traded

6,478

Rollover%

11.89%

Rollover Cost

10.90

Open Interest PCR

0.38

Prev Open Int PCR

0.37

28 Sep, 2017

Aug 23, 13:41

2,048.90

Vol: 155.00k

50.95

2.55%

Intraday Series

Bid Price (Qty)

2047.15 (200)

Offer Price (Qty)

2049.90 (200)

Open Interest

538,400

Open Int Change

6,000 (1.13%)

Average Price

2044.96

Open Price

2014.65

High Price

2066.80

Low Price

2004.95

Prev. Close

1997.95

Market Lot

200

Turnover (Rs. in lacs)

3,169.69

Contracts traded

775

Open Interest PCR

0.38

Prev Open Int PCR

0.37

26 Oct, 2017

Aug 23, 13:41

2,074.00

Vol: 200.00

79.00

3.96%

Intraday Series

Bid Price (Qty)

2054.60 (200)

Offer Price (Qty)

2063.30 (400)

Open Interest

12,400

Open Int Change

200 (1.64%)

Average Price

2074.00

Open Price

2074.00

High Price

2074.00

Low Price

2074.00

Prev. Close

1995.00

Market Lot

200

Turnover (Rs. in lacs)

4.15

Contracts traded

1

Open Interest PCR

0.38

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture