S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
2,325.05 -10.40 (-0.45%)
Volume: 26,619 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

2,331.60

Vol: 859.20k

-15.55

-0.66%

Intraday Series

Loading

Bid Price (Qty)

2331.05 (1000)

Offer Price (Qty)

2332.60 (200)

Open Interest

4,295,200

Open Int Change

26,200 (0.61%)

Average Price

2334.99

Open Price

2357.40

High Price

2364.75

Low Price

2310.00

Prev. Close

2347.15

Market Lot

200

Turnover (Rs. in lacs)

20,062.23

Contracts traded

4,296

Rollover%

14.17%

Rollover Cost

12.00

Open Interest PCR

0.62

Prev Open Int PCR

0.60

28 Dec, 2017

Nov 17, 21:51

2,343.60

Vol: 119.40k

-12.90

-0.55%

Intraday Series

Bid Price (Qty)

2342.05 (400)

Offer Price (Qty)

2348.00 (200)

Open Interest

705,400

Open Int Change

51,800 (7.93%)

Average Price

2348.13

Open Price

2377.00

High Price

2395.00

Low Price

2323.30

Prev. Close

2356.50

Market Lot

200

Turnover (Rs. in lacs)

2,803.67

Contracts traded

597

Open Interest PCR

0.62

Prev Open Int PCR

0.60

25 Jan, 2018

Nov 17, 21:51

2,352.95

Vol: 600.00

4.35

0.19%

Intraday Series

Bid Price (Qty)

2339.05 (500)

Offer Price (Qty)

2366.90 (250)

Open Interest

3,500

Open Int Change

500 (16.67%)

Average Price

2352.13

Open Price

2350.75

High Price

2352.95

Low Price

2350.75

Prev. Close

2348.60

Market Lot

200

Turnover (Rs. in lacs)

14.11

Contracts traded

3

Open Interest PCR

0.62

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites