S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
2,638.65 15.45 (0.59%)
Volume: 29,298 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

2,633.55

Vol: 1.04m

5.60

0.21%

Intraday Series

Loading

Bid Price (Qty)

2633.50 (2800)

Offer Price (Qty)

2633.80 (200)

Open Interest

3,465,800

Open Int Change

30,000 (0.87%)

Average Price

2635.68

Open Price

2625.00

High Price

2648.40

Low Price

2620.00

Prev. Close

2627.95

Market Lot

200

Turnover (Rs. in lacs)

27,379.44

Contracts traded

5,194

Rollover%

20.45%

Rollover Cost

10.95

Open Interest PCR

0.39

Prev Open Int PCR

0.38

27 Apr, 2017

Mar 27, 15:32

2,644.50

Vol: 477.80k

7.05

0.27%

Intraday Series

Bid Price (Qty)

2644.85 (200)

Offer Price (Qty)

2646.00 (400)

Open Interest

884,200

Open Int Change

309,200 (53.77%)

Average Price

2645.45

Open Price

2638.55

High Price

2658.00

Low Price

2630.00

Prev. Close

2637.45

Market Lot

200

Turnover (Rs. in lacs)

12,639.96

Contracts traded

2,389

Open Interest PCR

0.39

Prev Open Int PCR

0.38

25 May, 2017

Mar 27, 15:30

2,648.00

Vol: 800.00

-15.00

-0.56%

Intraday Series

Bid Price (Qty)

2650.00 (200)

Offer Price (Qty)

2672.20 (200)

Open Interest

6,600

Open Int Change

600 (10.00%)

Average Price

2645.77

Open Price

2645.05

High Price

2648.00

Low Price

2645.00

Prev. Close

2663.00

Market Lot

200

Turnover (Rs. in lacs)

21.17

Contracts traded

4

Open Interest PCR

0.39

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture