S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
2,607.75 -48.30 (-1.82%)
Volume: 13,934 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

2,614.05

Vol: 731.00k

-50.15

-1.88%

Intraday Series

Loading

Bid Price (Qty)

2614.00 (400)

Offer Price (Qty)

2615.00 (400)

Open Interest

2,529,800

Open Int Change

-14,400 (-0.57%)

Average Price

2627.30

Open Price

2688.00

High Price

2688.00

Low Price

2608.90

Prev. Close

2664.20

Market Lot

200

Turnover (Rs. in lacs)

19,205.56

Contracts traded

3,655

Rollover%

19.39%

Rollover Cost

-2,614.05

Open Interest PCR

0.50

Prev Open Int PCR

0.55

29 Jun, 2017

May 22, 15:30

2,626.50

Vol: 380.20k

-52.30

-1.95%

Intraday Series

Bid Price (Qty)

2626.50 (800)

Offer Price (Qty)

2628.40 (200)

Open Interest

518,800

Open Int Change

196,400 (60.92%)

Average Price

2639.57

Open Price

2675.10

High Price

2682.05

Low Price

2623.10

Prev. Close

2678.80

Market Lot

200

Turnover (Rs. in lacs)

10,035.65

Contracts traded

1,901

Open Interest PCR

0.50

Prev Open Int PCR

0.55

27 Jul, 2017

May 22, 15:30

2,625.00

Vol: 15.80k

-55.10

-2.06%

Intraday Series

Bid Price (Qty)

2625.05 (200)

Offer Price (Qty)

2630.70 (600)

Open Interest

89,600

Open Int Change

12,200 (15.76%)

Average Price

2632.33

Open Price

2669.00

High Price

2669.00

Low Price

2625.00

Prev. Close

2680.10

Market Lot

200

Turnover (Rs. in lacs)

415.91

Contracts traded

79

Open Interest PCR

0.50

Prev Open Int PCR

0.55

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture