S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
2,759.75 13.65 (0.50%)
Volume: 25,020 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

2,758.55

Vol: 1.30m

9.85

0.36%

Intraday Series

Loading

Bid Price (Qty)

2758.10 (2400)

Offer Price (Qty)

2759.00 (400)

Open Interest

1,972,200

Open Int Change

-75,400 (-3.68%)

Average Price

2752.56

Open Price

2739.55

High Price

2784.00

Low Price

2724.30

Prev. Close

2748.70

Market Lot

200

Turnover (Rs. in lacs)

35,667.67

Contracts traded

6,479

Rollover%

15.25%

Rollover Cost

16.40

Open Interest PCR

0.63

Prev Open Int PCR

0.60

31 Aug, 2017

Jul 21, 19:13

2,774.95

Vol: 395.80k

10.95

0.40%

Intraday Series

Bid Price (Qty)

2775.00 (800)

Offer Price (Qty)

2776.95 (400)

Open Interest

353,800

Open Int Change

235,000 (197.81%)

Average Price

2766.49

Open Price

2750.00

High Price

2795.00

Low Price

2739.80

Prev. Close

2764.00

Market Lot

200

Turnover (Rs. in lacs)

10,949.77

Contracts traded

1,979

Open Interest PCR

0.63

Prev Open Int PCR

0.60

28 Sep, 2017

Jul 21, 19:13

2,761.00

Vol: 400.00

88.40

3.31%

Intraday Series

Bid Price (Qty)

2756.15 (200)

Offer Price (Qty)

2802.30 (200)

Open Interest

1,200

Open Int Change

400 (50.00%)

Average Price

2761.00

Open Price

2761.00

High Price

2761.00

Low Price

2761.00

Prev. Close

2672.60

Market Lot

200

Turnover (Rs. in lacs)

11.04

Contracts traded

2

Open Interest PCR

0.63

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture