Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
2,388.00 3.25 (0.14%)
Volume: 2,672 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

2,376.05

Vol: 229.80k

-18.00

-0.75%

Intraday Series

Loading

Bid Price (Qty)

2380.20 (800)

Offer Price (Qty)

2381.00 (200)

Open Interest

3,326,000

Open Int Change

35,400 (1.08%)

Average Price

2376.79

Open Price

2400.00

High Price

2400.00

Low Price

2366.00

Prev. Close

2394.05

Market Lot

200

Turnover (Rs. in lacs)

5,461.86

Contracts traded

1,149

Rollover%

14.15%

Rollover Cost

15.20

Open Interest PCR

0.47

Prev Open Int PCR

0.47

30 Nov, 2017

Oct 19, 23:41

2,391.25

Vol: 75.40k

-15.35

-0.64%

Intraday Series

Bid Price (Qty)

2390.00 (200)

Offer Price (Qty)

2399.25 (400)

Open Interest

546,200

Open Int Change

63,000 (13.04%)

Average Price

2391.46

Open Price

2408.15

High Price

2408.15

Low Price

2380.50

Prev. Close

2406.60

Market Lot

200

Turnover (Rs. in lacs)

1,803.16

Contracts traded

377

Open Interest PCR

0.47

Prev Open Int PCR

0.47

28 Dec, 2017

Oct 19, 23:41

2,442.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

2412.00 (800)

Open Interest

2,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2442.70

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites