S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
1,990.05 7.15 (0.36%)
Volume: 414,913 Aug 21, 2017 10:09 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:08

1,989.20

Vol: 149.40k

1.30

0.07%

Intraday Series

Loading

Bid Price (Qty)

1988.15 (600)

Offer Price (Qty)

1989.20 (200)

Open Interest

4,267,600

Open Int Change

17,200 (0.40%)

Average Price

1991.41

Open Price

1989.00

High Price

2001.00

Low Price

1981.00

Prev. Close

1987.90

Market Lot

200

Turnover (Rs. in lacs)

2,975.17

Contracts traded

747

Rollover%

9.77%

Rollover Cost

12.80

Open Interest PCR

0.36

Prev Open Int PCR

0.37

28 Sep, 2017

Aug 21, 10:08

2,002.00

Vol: 17.00k

1.55

0.08%

Intraday Series

Bid Price (Qty)

1999.00 (200)

Offer Price (Qty)

2000.40 (200)

Open Interest

449,800

Open Int Change

5,600 (1.26%)

Average Price

2001.34

Open Price

1994.50

High Price

2009.00

Low Price

1994.45

Prev. Close

2000.45

Market Lot

200

Turnover (Rs. in lacs)

340.23

Contracts traded

85

Open Interest PCR

0.36

Prev Open Int PCR

0.37

26 Oct, 2017

Aug 21, 10:01

2,045.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1916.55 (200)

Offer Price (Qty)

2032.05 (200)

Open Interest

12,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2045.60

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.36

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture