Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
175.60 -2.60 (-1.46%)
Volume: 123,017 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

175.15

Vol: 6.82m

-3.45

-1.93%

Intraday Series

Loading

Bid Price (Qty)

174.15 (5000)

Offer Price (Qty)

174.75 (5000)

Open Interest

44,245,000

Open Int Change

-400,000 (-0.90%)

Average Price

176.22

Open Price

178.75

High Price

179.20

Low Price

173.85

Prev. Close

178.60

Market Lot

5000

Turnover (Rs. in lacs)

12,018.20

Contracts traded

1,364

Rollover%

4.17%

Rollover Cost

1.25

Open Interest PCR

0.71

Prev Open Int PCR

0.73

30 Nov, 2017

Oct 19, 23:41

176.40

Vol: 620.00k

-3.25

-1.81%

Intraday Series

Bid Price (Qty)

176.00 (20000)

Offer Price (Qty)

176.10 (10000)

Open Interest

1,915,000

Open Int Change

120,000 (6.69%)

Average Price

177.12

Open Price

181.85

High Price

181.85

Low Price

175.00

Prev. Close

179.65

Market Lot

5000

Turnover (Rs. in lacs)

1,098.14

Contracts traded

124

Open Interest PCR

0.71

Prev Open Int PCR

0.73

28 Dec, 2017

Oct 19, 23:41

175.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

178.60 (30000)

Open Interest

10,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

175.50

Market Lot

5000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.71

Prev Open Int PCR

0.73

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites