S&P BSE SENSEX
29655.84 290.54 (0.99%)
NIFTY 50
9217.95 98.55 (1.08%)
190.00 7.30 (4.00%)
Volume: 3,297,623 Apr 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Apr, 2017

Apr 24, 18:35

190.35

Vol: 58.64m

7.00

3.82%

Intraday Series

Loading

Bid Price (Qty)

190.40 (30000)

Offer Price (Qty)

190.50 (20000)

Open Interest

25,890,000

Open Int Change

-7,675,000 (-22.87%)

Average Price

189.82

Open Price

182.95

High Price

194.35

Low Price

182.95

Prev. Close

183.35

Market Lot

5000

Turnover (Rs. in lacs)

111,300.96

Contracts traded

11,727

Rollover%

20.89%

Rollover Cost

0.55

Open Interest PCR

1.04

Prev Open Int PCR

0.92

25 May, 2017

Apr 24, 18:35

190.90

Vol: 7.01m

7.10

3.86%

Intraday Series

Bid Price (Qty)

190.50 (5000)

Offer Price (Qty)

191.15 (5000)

Open Interest

6,700,000

Open Int Change

1,305,000 (24.19%)

Average Price

190.24

Open Price

184.00

High Price

194.55

Low Price

183.65

Prev. Close

183.80

Market Lot

5000

Turnover (Rs. in lacs)

13,335.82

Contracts traded

1,402

Open Interest PCR

1.04

Prev Open Int PCR

0.92

29 Jun, 2017

Apr 24, 18:35

192.00

Vol: 10.00k

7.25

3.92%

Intraday Series

Bid Price (Qty)

178.55 (10000)

Offer Price (Qty)

201.95 (10000)

Open Interest

135,000

Open Int Change

-5,000 (-3.57%)

Average Price

189.50

Open Price

187.00

High Price

192.00

Low Price

187.00

Prev. Close

184.75

Market Lot

5000

Turnover (Rs. in lacs)

18.95

Contracts traded

2

Open Interest PCR

1.04

Prev Open Int PCR

0.92

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture