S&P BSE SENSEX
32370.04 -30.47 (-0.09%)
NIFTY 50
10121.90 -19.25 (-0.19%)
184.95 -5.05 (-2.66%)
Volume: 653,348 Sep 21, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 21, 19:00

185.55

Vol: 32.03m

-4.95

-2.60%

Intraday Series

Loading

Bid Price (Qty)

185.35 (10000)

Offer Price (Qty)

185.50 (5000)

Open Interest

45,320,000

Open Int Change

575,000 (1.29%)

Average Price

186.33

Open Price

190.40

High Price

191.40

Low Price

183.65

Prev. Close

190.50

Market Lot

5000

Turnover (Rs. in lacs)

59,690.82

Contracts traded

6,407

Rollover%

6.75%

Rollover Cost

1.00

Open Interest PCR

0.49

Prev Open Int PCR

0.52

26 Oct, 2017

Sep 21, 19:00

186.55

Vol: 3.32m

-4.85

-2.53%

Intraday Series

Bid Price (Qty)

186.15 (5000)

Offer Price (Qty)

186.45 (10000)

Open Interest

3,230,000

Open Int Change

1,640,000 (103.14%)

Average Price

187.15

Open Price

191.50

High Price

192.40

Low Price

184.75

Prev. Close

191.40

Market Lot

5000

Turnover (Rs. in lacs)

6,213.38

Contracts traded

664

Open Interest PCR

0.49

Prev Open Int PCR

0.52

30 Nov, 2017

Sep 21, 19:00

187.35

Vol: 15.00k

-8.15

-4.17%

Intraday Series

Bid Price (Qty)

186.55 (15000)

Offer Price (Qty)

187.60 (10000)

Open Interest

50,000

Open Int Change

10,000 (25.00%)

Average Price

187.33

Open Price

187.30

High Price

187.35

Low Price

187.30

Prev. Close

195.50

Market Lot

5000

Turnover (Rs. in lacs)

28.10

Contracts traded

3

Open Interest PCR

0.49

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites