S&P BSE SENSEX
31138.21 -152.53 (-0.49%)
NIFTY 50
9574.95 -55.05 (-0.57%)
192.35 -3.30 (-1.69%)
Volume: 1,824,380 Jun 23, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

Jun 23, 18:39

192.55

Vol: 81.11m

-3.60

-1.84%

Intraday Series

Loading

Bid Price (Qty)

191.70 (10000)

Offer Price (Qty)

192.00 (80000)

Open Interest

35,000,000

Open Int Change

-3,770,000 (-9.72%)

Average Price

192.39

Open Price

196.80

High Price

198.45

Low Price

186.10

Prev. Close

196.15

Market Lot

5000

Turnover (Rs. in lacs)

156,047.53

Contracts traded

16,222

Rollover%

17.08%

Rollover Cost

0.40

Open Interest PCR

0.63

Prev Open Int PCR

0.76

27 Jul, 2017

Jun 23, 18:39

192.95

Vol: 12.08m

-4.10

-2.08%

Intraday Series

Bid Price (Qty)

192.50 (10000)

Offer Price (Qty)

193.20 (10000)

Open Interest

7,100,000

Open Int Change

4,350,000 (158.18%)

Average Price

193.31

Open Price

196.85

High Price

199.35

Low Price

187.20

Prev. Close

197.05

Market Lot

5000

Turnover (Rs. in lacs)

23,351.85

Contracts traded

2,416

Open Interest PCR

0.63

Prev Open Int PCR

0.76

31 Aug, 2017

Jun 23, 18:39

192.80

Vol: 90.00k

-6.20

-3.12%

Intraday Series

Bid Price (Qty)

191.50 (5000)

Offer Price (Qty)

192.45 (10000)

Open Interest

110,000

Open Int Change

15,000 (15.79%)

Average Price

191.98

Open Price

196.60

High Price

196.60

Low Price

187.00

Prev. Close

199.00

Market Lot

5000

Turnover (Rs. in lacs)

172.78

Contracts traded

18

Open Interest PCR

0.63

Prev Open Int PCR

0.76

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture