S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
969.00 -21.90 (-2.21%)
Volume: 652,777 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

972.60

Vol: 16.82m

-17.75

-1.79%

Intraday Series

Loading

Bid Price (Qty)

969.00 (800)

Offer Price (Qty)

969.90 (800)

Open Interest

7,051,200

Open Int Change

-1,590,400 (-18.40%)

Average Price

977.57

Open Price

995.00

High Price

1004.95

Low Price

962.00

Prev. Close

990.35

Market Lot

800

Turnover (Rs. in lacs)

164,442.92

Contracts traded

21,027

Rollover%

7.45%

Rollover Cost

3.60

Open Interest PCR

0.96

Prev Open Int PCR

1.13

26 Oct, 2017

Sep 22, 20:29

976.20

Vol: 1.22m

-18.45

-1.85%

Intraday Series

Bid Price (Qty)

973.05 (800)

Offer Price (Qty)

974.70 (800)

Open Interest

520,000

Open Int Change

-73,600 (-12.40%)

Average Price

981.54

Open Price

1001.00

High Price

1007.00

Low Price

968.00

Prev. Close

994.65

Market Lot

800

Turnover (Rs. in lacs)

11,935.53

Contracts traded

1,520

Open Interest PCR

0.96

Prev Open Int PCR

1.13

30 Nov, 2017

Sep 22, 20:29

978.00

Vol: 14.40k

-25.40

-2.53%

Intraday Series

Bid Price (Qty)

972.75 (2400)

Offer Price (Qty)

980.15 (2400)

Open Interest

48,000

Open Int Change

-1,600 (-3.23%)

Average Price

985.85

Open Price

996.55

High Price

998.00

Low Price

975.70

Prev. Close

1003.40

Market Lot

800

Turnover (Rs. in lacs)

141.96

Contracts traded

18

Open Interest PCR

0.96

Prev Open Int PCR

1.13

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites