Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
876.00 -1.45 (-0.17%)
Volume: 43,126 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

879.15

Vol: 320.80k

0.95

0.11%

Intraday Series

Loading

Bid Price (Qty)

874.10 (1600)

Offer Price (Qty)

874.50 (800)

Open Interest

5,199,200

Open Int Change

-35,200 (-0.67%)

Average Price

879.46

Open Price

880.00

High Price

883.05

Low Price

873.05

Prev. Close

878.20

Market Lot

800

Turnover (Rs. in lacs)

2,821.31

Contracts traded

401

Rollover%

3.60%

Rollover Cost

3.70

Open Interest PCR

0.50

Prev Open Int PCR

0.50

30 Nov, 2017

Oct 19, 23:41

882.85

Vol: 32.00k

-0.15

-0.02%

Intraday Series

Bid Price (Qty)

876.55 (1600)

Offer Price (Qty)

880.10 (1600)

Open Interest

188,800

Open Int Change

4,000 (2.16%)

Average Price

883.10

Open Price

879.00

High Price

887.40

Low Price

879.00

Prev. Close

883.00

Market Lot

800

Turnover (Rs. in lacs)

282.59

Contracts traded

40

Open Interest PCR

0.50

Prev Open Int PCR

0.50

28 Dec, 2017

Oct 19, 23:41

884.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

867.90 (6400)

Offer Price (Qty)

888.40 (3200)

Open Interest

5,600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

884.00

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.50

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites