S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
720.85 -23.95 (-3.22%)
Volume: 197,191 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

721.20

Vol: 3.28m

-25.10

-3.36%

Intraday Series

Loading

Bid Price (Qty)

719.10 (800)

Offer Price (Qty)

719.95 (800)

Open Interest

6,686,400

Open Int Change

-249,600 (-3.60%)

Average Price

727.82

Open Price

749.25

High Price

750.00

Low Price

706.25

Prev. Close

746.30

Market Lot

800

Turnover (Rs. in lacs)

23,866.67

Contracts traded

4,099

Rollover%

16.19%

Rollover Cost

2.00

Open Interest PCR

0.54

Prev Open Int PCR

0.54

31 Aug, 2017

Jul 21, 19:13

723.20

Vol: 972.00k

-24.95

-3.33%

Intraday Series

Bid Price (Qty)

721.00 (1600)

Offer Price (Qty)

721.40 (1600)

Open Interest

1,180,800

Open Int Change

264,800 (28.91%)

Average Price

730.13

Open Price

750.25

High Price

751.00

Low Price

708.90

Prev. Close

748.15

Market Lot

800

Turnover (Rs. in lacs)

7,096.86

Contracts traded

1,215

Open Interest PCR

0.54

Prev Open Int PCR

0.54

28 Sep, 2017

Jul 21, 19:13

722.30

Vol: 86.40k

-25.50

-3.41%

Intraday Series

Bid Price (Qty)

717.05 (3200)

Offer Price (Qty)

720.85 (800)

Open Interest

110,400

Open Int Change

36,000 (48.39%)

Average Price

731.93

Open Price

746.70

High Price

746.70

Low Price

707.75

Prev. Close

747.80

Market Lot

800

Turnover (Rs. in lacs)

632.39

Contracts traded

108

Open Interest PCR

0.54

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture