S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
633.95 10.85 (1.74%)
Volume: 602,315 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

634.95

Vol: 8.98m

11.65

1.87%

Intraday Series

Loading

Bid Price (Qty)

634.75 (600)

Offer Price (Qty)

635.00 (5400)

Open Interest

6,988,200

Open Int Change

-579,600 (-7.66%)

Average Price

638.00

Open Price

627.90

High Price

646.75

Low Price

627.90

Prev. Close

623.30

Market Lot

600

Turnover (Rs. in lacs)

57,270.71

Contracts traded

14,961

Rollover%

38.33%

Rollover Cost

2.85

Open Interest PCR

0.26

Prev Open Int PCR

0.30

27 Apr, 2017

Mar 27, 15:30

637.80

Vol: 3.33m

11.35

1.81%

Intraday Series

Bid Price (Qty)

637.80 (600)

Offer Price (Qty)

638.30 (1200)

Open Interest

4,268,400

Open Int Change

1,380,000 (47.78%)

Average Price

641.35

Open Price

636.00

High Price

650.20

Low Price

627.20

Prev. Close

626.45

Market Lot

600

Turnover (Rs. in lacs)

21,383.89

Contracts traded

5,557

Open Interest PCR

0.26

Prev Open Int PCR

0.30

25 May, 2017

Mar 27, 15:30

644.00

Vol: 21.00k

13.80

2.19%

Intraday Series

Bid Price (Qty)

633.30 (600)

Offer Price (Qty)

645.90 (2400)

Open Interest

75,600

Open Int Change

-7,200 (-8.70%)

Average Price

646.13

Open Price

642.95

High Price

653.00

Low Price

641.90

Prev. Close

630.20

Market Lot

600

Turnover (Rs. in lacs)

135.69

Contracts traded

35

Open Interest PCR

0.26

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture