S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
595.80 -15.55 (-2.54%)
Volume: 70,976 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

593.00

Vol: 2.61m

-19.55

-3.19%

Intraday Series

Loading

Bid Price (Qty)

592.40 (1200)

Offer Price (Qty)

592.95 (600)

Open Interest

9,931,200

Open Int Change

-243,600 (-2.39%)

Average Price

605.01

Open Price

614.85

High Price

615.75

Low Price

592.50

Prev. Close

612.55

Market Lot

600

Turnover (Rs. in lacs)

15,772.61

Contracts traded

4,345

Rollover%

17.91%

Rollover Cost

-593.00

Open Interest PCR

0.30

Prev Open Int PCR

0.29

29 Jun, 2017

May 22, 15:30

595.00

Vol: 1.63m

-20.50

-3.33%

Intraday Series

Bid Price (Qty)

595.15 (600)

Offer Price (Qty)

596.40 (1200)

Open Interest

2,107,200

Open Int Change

936,600 (80.01%)

Average Price

608.84

Open Price

617.75

High Price

618.90

Low Price

595.00

Prev. Close

615.50

Market Lot

600

Turnover (Rs. in lacs)

9,950.88

Contracts traded

2,724

Open Interest PCR

0.30

Prev Open Int PCR

0.29

27 Jul, 2017

May 22, 15:30

597.00

Vol: 26.40k

-21.90

-3.54%

Intraday Series

Bid Price (Qty)

598.00 (800)

Offer Price (Qty)

600.05 (1600)

Open Interest

59,200

Open Int Change

20,000 (51.02%)

Average Price

606.04

Open Price

620.25

High Price

620.25

Low Price

597.00

Prev. Close

618.90

Market Lot

600

Turnover (Rs. in lacs)

159.99

Contracts traded

44

Open Interest PCR

0.30

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture