S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
635.40 11.65 (1.87%)
Volume: 535,229 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

638.05

Vol: 3.78m

10.75

1.71%

Intraday Series

Loading

Bid Price (Qty)

633.95 (1500)

Offer Price (Qty)

635.70 (4500)

Open Interest

30,354,000

Open Int Change

-279,000 (-0.91%)

Average Price

647.72

Open Price

636.45

High Price

657.15

Low Price

634.25

Prev. Close

627.30

Market Lot

1500

Turnover (Rs. in lacs)

24,454.67

Contracts traded

2,517

Rollover%

2.89%

Rollover Cost

4.90

Open Interest PCR

1.35

Prev Open Int PCR

1.33

28 Dec, 2017

Nov 17, 21:51

642.95

Vol: 78.00k

10.75

1.70%

Intraday Series

Bid Price (Qty)

635.55 (1500)

Offer Price (Qty)

646.80 (3000)

Open Interest

663,000

Open Int Change

1,500 (0.23%)

Average Price

649.10

Open Price

650.75

High Price

660.00

Low Price

640.00

Prev. Close

632.20

Market Lot

1500

Turnover (Rs. in lacs)

506.30

Contracts traded

52

Open Interest PCR

1.35

Prev Open Int PCR

1.33

25 Jan, 2018

Nov 17, 21:51

650.60

Vol: 24.00k

13.35

2.09%

Intraday Series

Bid Price (Qty)

638.30 (1500)

Offer Price (Qty)

650.95 (3000)

Open Interest

241,500

Open Int Change

-1,500 (-0.62%)

Average Price

649.56

Open Price

650.60

High Price

656.50

Low Price

645.00

Prev. Close

637.25

Market Lot

1500

Turnover (Rs. in lacs)

155.89

Contracts traded

16

Open Interest PCR

1.35

Prev Open Int PCR

1.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites