S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
462.20 5.75 (1.26%)
Volume: 111,743 Aug 23, 2017 1:42 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:41

463.45

Vol: 9.16m

5.50

1.20%

Intraday Series

Loading

Bid Price (Qty)

463.40 (1500)

Offer Price (Qty)

463.70 (4500)

Open Interest

20,421,000

Open Int Change

423,000 (2.12%)

Average Price

463.68

Open Price

460.20

High Price

467.30

Low Price

458.40

Prev. Close

457.95

Market Lot

1500

Turnover (Rs. in lacs)

42,468.45

Contracts traded

6,106

Rollover%

7.63%

Rollover Cost

3.15

Open Interest PCR

0.79

Prev Open Int PCR

0.72

28 Sep, 2017

Aug 23, 13:41

466.60

Vol: 651.00k

7.35

1.60%

Intraday Series

Bid Price (Qty)

465.20 (4500)

Offer Price (Qty)

465.90 (4500)

Open Interest

1,672,500

Open Int Change

150,000 (9.85%)

Average Price

465.74

Open Price

464.95

High Price

469.00

Low Price

460.90

Prev. Close

459.25

Market Lot

1500

Turnover (Rs. in lacs)

3,031.97

Contracts traded

434

Open Interest PCR

0.79

Prev Open Int PCR

0.72

26 Oct, 2017

Aug 23, 13:40

471.00

Vol: 3.00k

12.30

2.68%

Intraday Series

Bid Price (Qty)

459.05 (6000)

Offer Price (Qty)

469.30 (1500)

Open Interest

13,500

Open Int Change

0 (0.00%)

Average Price

470.50

Open Price

470.00

High Price

471.00

Low Price

470.00

Prev. Close

458.70

Market Lot

1500

Turnover (Rs. in lacs)

14.12

Contracts traded

2

Open Interest PCR

0.79

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture