S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
305.80 3.10 (1.02%)
Volume: 57,257 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

304.70

Vol: 6.12m

2.75

0.91%

Intraday Series

Loading

Bid Price (Qty)

304.50 (25000)

Offer Price (Qty)

304.55 (2500)

Open Interest

10,950,000

Open Int Change

-1,015,000 (-8.48%)

Average Price

304.02

Open Price

302.05

High Price

305.80

Low Price

300.95

Prev. Close

301.95

Market Lot

2500

Turnover (Rs. in lacs)

18,598.42

Contracts traded

2,447

Rollover%

33.78%

Rollover Cost

1.35

Open Interest PCR

0.52

Prev Open Int PCR

0.48

31 Aug, 2017

Jul 24, 20:47

306.05

Vol: 4.00m

2.80

0.92%

Intraday Series

Bid Price (Qty)

305.90 (2500)

Offer Price (Qty)

306.75 (10000)

Open Interest

5,585,000

Open Int Change

3,340,000 (148.78%)

Average Price

305.38

Open Price

302.90

High Price

307.35

Low Price

302.90

Prev. Close

303.25

Market Lot

2500

Turnover (Rs. in lacs)

12,199.93

Contracts traded

1,598

Open Interest PCR

0.52

Prev Open Int PCR

0.48

28 Sep, 2017

Jul 24, 20:47

294.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

299.85 (5000)

Offer Price (Qty)

308.45 (5000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

294.65

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.52

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture