S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
275.15 -2.10 (-0.76%)
Volume: 39,056 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

273.30

Vol: 8.20m

-3.50

-1.26%

Intraday Series

Loading

Bid Price (Qty)

272.85 (5000)

Offer Price (Qty)

273.45 (5000)

Open Interest

12,507,500

Open Int Change

1,575,000 (14.41%)

Average Price

275.22

Open Price

276.95

High Price

277.90

Low Price

272.65

Prev. Close

276.80

Market Lot

2500

Turnover (Rs. in lacs)

22,554.28

Contracts traded

3,278

Rollover%

38.67%

Rollover Cost

0.00

Open Interest PCR

0.33

Prev Open Int PCR

0.32

29 Jun, 2017

May 23, 15:30

273.30

Vol: 6.87m

-4.30

-1.55%

Intraday Series

Bid Price (Qty)

273.15 (2500)

Offer Price (Qty)

274.00 (5000)

Open Interest

7,882,500

Open Int Change

5,125,000 (185.86%)

Average Price

275.86

Open Price

277.95

High Price

278.50

Low Price

273.10

Prev. Close

277.60

Market Lot

2500

Turnover (Rs. in lacs)

18,951.58

Contracts traded

2,748

Open Interest PCR

0.33

Prev Open Int PCR

0.32

27 Jul, 2017

May 23, 15:30

278.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

268.55 (2500)

Offer Price (Qty)

274.75 (5000)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

278.35

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.33

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture