S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
277.25 1.75 (0.64%)
Volume: 94,023 May 22, 2017 3:41 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

276.80

Vol: 5.27m

1.25

0.45%

Intraday Series

Loading

Bid Price (Qty)

276.80 (5000)

Offer Price (Qty)

277.25 (35000)

Open Interest

10,932,500

Open Int Change

-1,997,500 (-15.45%)

Average Price

277.28

Open Price

276.55

High Price

278.80

Low Price

275.50

Prev. Close

275.55

Market Lot

2500

Turnover (Rs. in lacs)

14,612.66

Contracts traded

2,108

Rollover%

20.17%

Rollover Cost

-276.80

Open Interest PCR

0.32

Prev Open Int PCR

0.32

29 Jun, 2017

May 22, 21:07

277.60

Vol: 3.73m

0.90

0.33%

Intraday Series

Bid Price (Qty)

277.70 (2500)

Offer Price (Qty)

278.20 (2500)

Open Interest

2,757,500

Open Int Change

2,220,000 (413.02%)

Average Price

278.13

Open Price

277.95

High Price

279.70

Low Price

276.65

Prev. Close

276.70

Market Lot

2500

Turnover (Rs. in lacs)

10,360.34

Contracts traded

1,490

Open Interest PCR

0.32

Prev Open Int PCR

0.32

27 Jul, 2017

May 22, 21:07

278.35

Vol: 5.00k

-15.70

-5.34%

Intraday Series

Bid Price (Qty)

271.40 (2500)

Offer Price (Qty)

279.05 (5000)

Open Interest

5,000

Open Int Change

5,000 (0.00%)

Average Price

278.35

Open Price

278.35

High Price

278.35

Low Price

278.35

Prev. Close

294.05

Market Lot

2500

Turnover (Rs. in lacs)

13.92

Contracts traded

2

Open Interest PCR

0.32

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture