S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
302.70 0.95 (0.31%)
Volume: 61,081 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

301.95

Vol: 2.94m

1.65

0.55%

Intraday Series

Loading

Bid Price (Qty)

301.45 (2500)

Offer Price (Qty)

301.70 (10000)

Open Interest

11,965,000

Open Int Change

-685,000 (-5.42%)

Average Price

301.30

Open Price

300.45

High Price

302.70

Low Price

300.00

Prev. Close

300.30

Market Lot

2500

Turnover (Rs. in lacs)

8,843.16

Contracts traded

1,174

Rollover%

15.80%

Rollover Cost

1.30

Open Interest PCR

0.48

Prev Open Int PCR

0.47

31 Aug, 2017

Jul 21, 19:13

303.25

Vol: 1.77m

1.85

0.61%

Intraday Series

Bid Price (Qty)

302.85 (2500)

Offer Price (Qty)

303.10 (2500)

Open Interest

2,245,000

Open Int Change

1,235,000 (122.28%)

Average Price

302.41

Open Price

302.50

High Price

303.85

Low Price

301.10

Prev. Close

301.40

Market Lot

2500

Turnover (Rs. in lacs)

5,360.22

Contracts traded

709

Open Interest PCR

0.48

Prev Open Int PCR

0.47

28 Sep, 2017

Jul 21, 19:13

294.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

297.65 (5000)

Offer Price (Qty)

307.85 (5000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

294.65

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.48

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture