S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
283.70 2.30 (0.82%)
Volume: 97,777 Mar 22, 2017 3:47 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

284.30

Vol: 4.95m

1.75

0.62%

Intraday Series

Loading

Bid Price (Qty)

284.00 (5000)

Offer Price (Qty)

284.15 (2500)

Open Interest

11,977,500

Open Int Change

-452,500 (-3.64%)

Average Price

283.85

Open Price

280.75

High Price

286.50

Low Price

280.00

Prev. Close

282.55

Market Lot

2500

Turnover (Rs. in lacs)

14,057.67

Contracts traded

1,981

Rollover%

1.56%

Rollover Cost

1.20

Open Interest PCR

0.32

Prev Open Int PCR

0.30

27 Apr, 2017

Mar 22, 20:43

285.50

Vol: 185.00k

1.55

0.55%

Intraday Series

Bid Price (Qty)

285.20 (2500)

Offer Price (Qty)

285.70 (2500)

Open Interest

187,500

Open Int Change

22,500 (13.64%)

Average Price

284.75

Open Price

282.10

High Price

287.45

Low Price

280.75

Prev. Close

283.95

Market Lot

2500

Turnover (Rs. in lacs)

526.79

Contracts traded

74

Open Interest PCR

0.32

Prev Open Int PCR

0.30

25 May, 2017

Mar 22, 20:43

286.00

Vol: 2.50k

12.15

4.44%

Intraday Series

Bid Price (Qty)

280.05 (2500)

Offer Price (Qty)

289.05 (2500)

Open Interest

2,500

Open Int Change

2,500 (0.00%)

Average Price

286.00

Open Price

286.00

High Price

286.00

Low Price

286.00

Prev. Close

273.85

Market Lot

2500

Turnover (Rs. in lacs)

7.15

Contracts traded

1

Open Interest PCR

0.32

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture