Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
317.95 -0.60 (-0.19%)
Volume: 9,645 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

318.65

Vol: 245.00k

-0.80

-0.25%

Intraday Series

Loading

Bid Price (Qty)

317.85 (2500)

Offer Price (Qty)

318.10 (2500)

Open Interest

12,667,500

Open Int Change

-60,000 (-0.47%)

Average Price

319.11

Open Price

319.40

High Price

321.20

Low Price

317.85

Prev. Close

319.45

Market Lot

2500

Turnover (Rs. in lacs)

781.82

Contracts traded

98

Rollover%

1.61%

Rollover Cost

-0.20

Open Interest PCR

0.32

Prev Open Int PCR

0.32

30 Nov, 2017

Oct 19, 23:41

318.45

Vol: 15.00k

-0.90

-0.28%

Intraday Series

Bid Price (Qty)

317.00 (2500)

Offer Price (Qty)

319.05 (5000)

Open Interest

197,500

Open Int Change

2,500 (1.28%)

Average Price

318.83

Open Price

320.00

High Price

320.00

Low Price

318.40

Prev. Close

319.35

Market Lot

2500

Turnover (Rs. in lacs)

47.82

Contracts traded

6

Open Interest PCR

0.32

Prev Open Int PCR

0.32

28 Dec, 2017

Oct 19, 23:41

318.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

317.05 (5000)

Offer Price (Qty)

320.90 (5000)

Open Interest

10,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

318.00

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites