S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
855.30 2.00 (0.23%)
Volume: 11,930 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

860.60

Vol: 224.40k

5.25

0.61%

Intraday Series

Loading

Bid Price (Qty)

862.00 (1200)

Offer Price (Qty)

863.00 (600)

Open Interest

838,800

Open Int Change

-7,800 (-0.92%)

Average Price

858.53

Open Price

861.80

High Price

864.15

Low Price

853.25

Prev. Close

855.35

Market Lot

600

Turnover (Rs. in lacs)

1,926.54

Contracts traded

374

Rollover%

4.38%

Rollover Cost

3.55

Open Interest PCR

0.60

Prev Open Int PCR

0.58

28 Dec, 2017

Nov 17, 21:51

864.15

Vol: 12.60k

3.05

0.35%

Intraday Series

Bid Price (Qty)

862.55 (600)

Offer Price (Qty)

869.80 (600)

Open Interest

38,400

Open Int Change

4,800 (14.29%)

Average Price

862.95

Open Price

862.05

High Price

864.45

Low Price

861.00

Prev. Close

861.10

Market Lot

600

Turnover (Rs. in lacs)

108.73

Contracts traded

21

Open Interest PCR

0.60

Prev Open Int PCR

0.58

25 Jan, 2018

Nov 17, 21:51

922.20

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

879.90 (2400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

922.20

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.60

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites