S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
985.95 -19.30 (-1.92%)
Volume: 25,900 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

989.30

Vol: 695.80k

-16.20

-1.61%

Intraday Series

Loading

Bid Price (Qty)

988.05 (700)

Offer Price (Qty)

989.30 (700)

Open Interest

720,300

Open Int Change

-14,700 (-2.00%)

Average Price

994.34

Open Price

1009.00

High Price

1011.80

Low Price

987.45

Prev. Close

1005.50

Market Lot

700

Turnover (Rs. in lacs)

6,918.62

Contracts traded

994

Rollover%

28.14%

Rollover Cost

1.55

Open Interest PCR

0.64

Prev Open Int PCR

0.66

29 Jun, 2017

May 23, 15:30

990.85

Vol: 423.50k

-19.15

-1.90%

Intraday Series

Bid Price (Qty)

990.85 (700)

Offer Price (Qty)

991.75 (1400)

Open Interest

281,400

Open Int Change

165,200 (142.17%)

Average Price

997.57

Open Price

1012.50

High Price

1015.90

Low Price

990.35

Prev. Close

1010.00

Market Lot

700

Turnover (Rs. in lacs)

4,224.71

Contracts traded

605

Open Interest PCR

0.64

Prev Open Int PCR

0.66

27 Jul, 2017

May 23, 13:11

0.00

Vol: 700.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

947.40 (1400)

Offer Price (Qty)

1006.00 (700)

Open Interest

700

Open Int Change

700 (0.00%)

Average Price

999.65

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1052.45

Market Lot

700

Turnover (Rs. in lacs)

7.00

Contracts traded

1

Open Interest PCR

0.64

Prev Open Int PCR

0.66

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture