Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,040.00 -13.30 (-1.26%)
Volume: 5,686 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,042.85

Vol: 60.20k

-10.00

-0.95%

Intraday Series

Loading

Bid Price (Qty)

1035.05 (700)

Offer Price (Qty)

1038.90 (1400)

Open Interest

1,839,600

Open Int Change

-4,900 (-0.27%)

Average Price

1045.59

Open Price

1052.70

High Price

1052.75

Low Price

1035.05

Prev. Close

1052.85

Market Lot

700

Turnover (Rs. in lacs)

629.45

Contracts traded

86

Rollover%

3.60%

Rollover Cost

10.60

Open Interest PCR

0.35

Prev Open Int PCR

0.36

30 Nov, 2017

Oct 19, 23:41

1,053.45

Vol: 1.40k

-2.95

-0.28%

Intraday Series

Bid Price (Qty)

1040.00 (700)

Offer Price (Qty)

1046.70 (700)

Open Interest

68,600

Open Int Change

0 (0.00%)

Average Price

1053.97

Open Price

1053.45

High Price

1053.45

Low Price

1053.45

Prev. Close

1056.40

Market Lot

700

Turnover (Rs. in lacs)

14.76

Contracts traded

2

Open Interest PCR

0.35

Prev Open Int PCR

0.36

28 Dec, 2017

Oct 19, 23:41

1,093.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1073.65 (5600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1093.00

Market Lot

700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites