S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
288.90 -1.35 (-0.47%)
Volume: 36,098 Oct 17, 2017 11:07 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:06

289.50

Vol: 1.31m

-0.35

-0.12%

Intraday Series

Loading

Bid Price (Qty)

289.30 (6800)

Offer Price (Qty)

289.50 (8500)

Open Interest

20,845,400

Open Int Change

178,500 (0.86%)

Average Price

289.30

Open Price

289.75

High Price

291.20

Low Price

288.00

Prev. Close

289.85

Market Lot

1700

Turnover (Rs. in lacs)

3,777.10

Contracts traded

768

Rollover%

3.96%

Rollover Cost

0.90

Open Interest PCR

1.03

Prev Open Int PCR

1.01

30 Nov, 2017

Oct 17, 11:05

290.40

Vol: 69.70k

-0.60

-0.21%

Intraday Series

Bid Price (Qty)

290.15 (3400)

Offer Price (Qty)

290.60 (3400)

Open Interest

833,000

Open Int Change

15,300 (1.87%)

Average Price

290.14

Open Price

291.85

High Price

291.85

Low Price

289.00

Prev. Close

291.00

Market Lot

1700

Turnover (Rs. in lacs)

202.23

Contracts traded

41

Open Interest PCR

1.03

Prev Open Int PCR

1.01

28 Dec, 2017

Oct 17, 11:02

289.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

290.00 (5100)

Offer Price (Qty)

291.65 (3400)

Open Interest

25,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

289.00

Market Lot

1700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.03

Prev Open Int PCR

1.01

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites