Presents

Associate Sponsors

S&P BSE SENSEX
32506.72 116.76 (0.36%)
NIFTY 50
10184.85 38.30 (0.38%)
289.95 3.75 (1.31%)
Volume: 470,574 Oct 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 23, 19:23

289.30

Vol: 5.25m

2.95

1.03%

Intraday Series

Loading

Bid Price (Qty)

289.25 (1700)

Offer Price (Qty)

289.40 (3400)

Open Interest

19,505,800

Open Int Change

-506,600 (-2.53%)

Average Price

289.37

Open Price

286.65

High Price

291.10

Low Price

286.10

Prev. Close

286.35

Market Lot

1700

Turnover (Rs. in lacs)

15,185.85

Contracts traded

3,087

Rollover%

7.65%

Rollover Cost

1.25

Open Interest PCR

0.96

Prev Open Int PCR

0.97

30 Nov, 2017

Oct 23, 19:23

290.55

Vol: 1.40m

3.05

1.06%

Intraday Series

Bid Price (Qty)

290.50 (3400)

Offer Price (Qty)

290.70 (3400)

Open Interest

1,581,000

Open Int Change

617,100 (64.02%)

Average Price

290.45

Open Price

288.00

High Price

292.25

Low Price

288.00

Prev. Close

287.50

Market Lot

1700

Turnover (Rs. in lacs)

4,073.56

Contracts traded

825

Open Interest PCR

0.96

Prev Open Int PCR

0.97

28 Dec, 2017

Oct 23, 19:23

291.20

Vol: 8.50k

3.20

1.11%

Intraday Series

Bid Price (Qty)

290.45 (1700)

Offer Price (Qty)

291.50 (1700)

Open Interest

35,700

Open Int Change

3,400 (10.53%)

Average Price

291.04

Open Price

290.75

High Price

291.20

Low Price

290.75

Prev. Close

288.00

Market Lot

1700

Turnover (Rs. in lacs)

24.74

Contracts traded

5

Open Interest PCR

0.96

Prev Open Int PCR

0.97

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites