S&P BSE SENSEX
32402.37 -21.39 (-0.07%)
NIFTY 50
10147.55 -5.55 (-0.05%)
573.50 3.45 (0.61%)
Volume: 56,348 Sep 19, 2017 4:00 PM
Company Sort Price Sort
Aarey Drugs

115.10

-0.30%

208.15
Aarti Drugs

537.00

-0.50%

1,281.13
Aayush Food

48.55

0.00%

15.75
Abbott India

4,171.40

2.48%

8,863.93
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

270.80

-0.26%

3,022.94
Advik Labors

4.52

4.63%

8.64
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,200.25

-0.86%

10,562.92
Albert David

294.90

1.05%

168.30
Alembic

38.90

0.39%

1,038.75
Alembic Pharma

484.30

-1.31%

9,129.83
Alkem Lab

1,779.20

-1.25%

21,273.00
Alpa Labs

28.45

-0.35%

59.86
Ambalal Sarabha

7.74

3.06%

59.31
Amrutanjan Heal

612.00

2.00%

894.46
ANG Lifescience

92.95

9.29%

48.18
Anuh Pharma

188.60

1.32%

472.56
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

594.95

0.19%

1,161.13
AstraZeneca

958.65

-2.05%

2,396.63
Auro Labs

55.05

-1.43%

34.31
Aurobindo Pharm

748.40

-1.87%

43,847.44
Bacil Pharma

5.95

0.17%

3.50
Bafna Pharma

26.85

-4.79%

60.83
Bal Pharma

96.85

2.76%

137.26
BDH Industries

71.15

0.64%

40.96
Beryl Drugs

10.00

0.00%

5.07
Bharat Immuno

21.75

-0.91%

93.92
Biocon

359.35

0.64%

21,561.00
Biofil Chem

16.05

-2.13%

26.12
Bliss GVS

162.05

0.03%

1,671.49
Brawn Pharma

58.00

2.93%

17.40
Brooks Labs

111.55

6.04%

180.56
Cadila Health

484.60

-0.40%

49,610.57
Caplin Labs

726.95

2.40%

5,494.05
Celestial Bio

23.15

-0.22%

52.29
Chemo-Pharma

39.00

-2.26%

5.85
Cipla

573.50

0.61%

46,141.38
Claris Life

372.25

-0.57%

2,031.29
Colinz Labs

20.45

0.00%

9.35
Combat Drugs

11.71

0.00%

9.37
Concord Drugs

30.40

-2.25%

22.02
Coral Labs

958.70

-0.03%

342.51
Denis Chem Lab

119.60

-2.69%

165.96
Desh Rakshak

7.13

-4.93%

3.16
DIL

663.50

-0.94%

152.15
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

863.85

3.61%

22,932.50
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

801.30

-0.69%

6,677.45
Dr Reddys Labs

2,239.10

-0.25%

37,128.92
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

580.95

-0.43%

7,988.06
Everest Organic

114.70

4.99%

91.76
FDC

171.80

-1.77%

3,055.17
Fervent Synergi

20.85

-10.90%

62.55
Fredun Pharmace

61.00

0.00%

14.35
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.62

3.44%

2.69
Gennex Labs

4.12

0.24%

52.12
GlaxoSmithKline

2,402.25

-0.30%

20,347.78
Glenmark

615.45

1.40%

17,366.04
Godavari Drugs

37.40

-0.27%

28.16
Granules India

131.65

-2.12%

3,012.19
Gufic Bio

70.45

-3.49%

544.93
Guj Terce Labs

8.80

-3.30%

6.53
Guj Themis

47.85

-3.04%

69.52
Hester Bio

929.85

4.37%

791.01
Hikal

223.90

0.58%

1,840.47
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

7.95

-0.63%

43.06
Ind-Swift Labs

34.65

0.00%

155.02
Indoco Remedies

201.95

1.92%

1,860.98
IOL Chemicals

59.45

-0.67%

334.14
Ipca Labs

490.10

-2.97%

6,185.02
Ishita Drugs

18.05

-4.75%

5.40
JagsonpalPharma

32.35

-4.71%

84.75
JB Chemicals

289.75

0.56%

2,457.66
Jenburkt Pharma

455.25

2.20%

211.66
Jubilant Life

698.80

-1.37%

11,130.57
Kabra Drugs

3.50

0.00%

1.54
Kamron Labs

9.43

-4.94%

5.52
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

72.35

1.40%

76.37
Kilitch Drugs

64.85

1.81%

85.81
Kopran

72.00

-1.30%

311.42
Krebs Biochem

92.75

-1.80%

127.48
Kwality Pharmac

93.15

1.03%

48.33
Lactose India

179.85

0.56%

174.08
Laurel Organics

22.05

0.00%

16.28
Laurus Labs

546.15

0.54%

5,775.88
Lincoln Pharma

158.20

0.83%

316.40
Lupin

1,005.80

-0.37%

45,434.39
Lyka Labs

48.70

-1.32%

107.33
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

74.45

1.22%

36.61
Mangalam Drugs

155.90

-2.53%

246.76
Marksans Pharma

43.55

-2.90%

1,782.56
Medi-Caps

23.25

1.09%

28.99
Medicamen Bio

624.05

1.93%

690.82
Merck

1,094.70

-1.41%

1,817.13
Mercury Labs

385.85

-3.54%

46.30
Morepen Lab

17.45

-1.13%

784.95
Natco Pharma

796.85

-0.36%

13,889.72
Nath Bio-Genes

418.25

-0.70%

669.37
Natural Capsule

71.90

-0.35%

44.81
Nectar Life

28.35

-1.56%

635.78
Neuland Lab

1,053.55

1.24%

936.00
NGL Fine Chem

330.85

0.88%

204.40
Novartis India

642.85

0.83%

1,809.03
Nutraplus India

26.40

-2.40%

90.00
Orchid Pharma

18.00

-1.91%

160.14
Ortin Labs

18.40

-0.27%

31.17
Panacea Biotec

244.00

-0.79%

1,494.52
Panchsheel Org

95.00

2.32%

47.65
Parabolic Drugs

7.11

2.60%

44.01
Parenteral Drug

18.05

-2.70%

53.82
Parnax Lab

59.10

-1.99%

50.26
Pfizer

1,775.10

-0.35%

8,120.68
Pharmaids Pharm

3.03

-4.72%

1.03
Pharmasia

19.10

0.26%

13.04
Piramal Enter

2,779.15

-2.26%

47,957.87
Piramal Phytoca

38.65

0.00%

100.34
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.33

-4.90%

1.00
Rekvina Labs

5.30

-3.99%

3.19
Relish Pharma

54.00

-1.82%

8.45
Roopa Ind

12.00

-3.30%

9.44
RPG Life

402.80

-0.11%

666.19
Rubra Medicamen

3.53

0.28%

1.93
Saamya Biotech

1.78

-4.81%

4.43
Samrat Pharma

74.60

1.98%

23.05
Sandu Pharma

25.55

-1.16%

18.09
Sanjivani Paren

6.56

-4.93%

3.87
Sanofi India

4,045.70

-0.14%

9,317.50
Senbo Ind

7.10

-4.05%

7.81
Sequent Scienti

124.20

2.01%

3,027.20
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

9.52

4.96%

113.23
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

579.60

-0.76%

4,644.16
Shivalik Rasa

445.10

0.00%

152.22
Shyama Infosys

1.19

4.39%

1.20
Smruthi Organic

114.60

3.24%

43.72
SMS Pharma

88.90

-0.78%

752.56
Source Natural

128.20

-1.76%

82.52
SS Organics

12.50

-4.94%

12.75
Sterling Bio

3.65

4.58%

99.34
Strides Shasun

1,008.15

0.46%

9,020.22
Sun Pharma

516.60

-0.84%

123,948.16
Sun Pharma Adv

402.00

-1.53%

9,925.22
Sunil Health

73.80

1.86%

75.68
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

178.75

3.32%

2,275.17
Sword and Shiel

7.15

-4.92%

3.68
Syncom Formula

1.52

2.70%

118.66
Syncom Health

5.46

19.47%

21.84
Themis Medicare

442.70

0.16%

400.39
Toheal Pharm

1.40

-4.76%

2.23
Torrent Pharma

1,251.55

0.64%

21,179.22
Trans Asia Corp

2.90

1.75%

1.51
Transchem

25.90

-0.58%

31.70
Trimurthi

8.80

-4.86%

7.13
TTK Healthcare

783.90

-1.31%

608.78
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

248.30

1.74%

2,257.52
Unjha Formula

10.90

-4.39%

4.88
Vardhman Lab

0.59

3.51%

0.24
Vasundhara Ras

28.65

-4.98%

9.11
Veerhealth Care

11.44

5.93%

7.93
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.10

0.00%

2.15
Venus Remedies

100.05

3.89%

123.48
Vikram Thermo

113.90

-0.96%

63.59
Vista Pharma

46.95

2.62%

134.50
Vivanza Bio

166.00

4.40%

66.40
Vivimed Labs

115.10

-1.33%

943.66
Vivo Biotech

65.00

-1.66%

60.78
Wanbury

37.85

-1.05%

87.89
Welcure Drugs

1.14

-5.00%

1.54
Wintac

267.90

-0.04%

268.55
Wockhardt

645.55

1.30%

7,137.41
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.44

0.00%

2.36
Zenotech Labs

44.40

-4.93%

270.98
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites