S&P BSE SENSEX
31109.28 81.07 (0.26%)
NIFTY 50
9604.90 9.80 (0.10%)
504.15 12.55 (2.55%)
Volume: 220,292 May 29, 2017 4:01 PM
Company Sort Price Sort
Aarey Drugs

116.10

0.22%

209.96
Aarti Drugs

490.05

-1.78%

1,169.12
Aayush Food

48.55

0.00%

15.75
Abbott India

4,000.10

-2.52%

8,499.93
ABL Biotech

0.81

0.00%

0.66
Advanced Enzyme

380.75

-6.33%

4,250.31
Advik Labors

5.89

3.70%

11.26
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,535.25

-3.85%

13,579.29
Albert David

282.65

-2.20%

161.31
Alembic

40.60

-4.36%

1,084.15
Alembic Pharma

532.00

-4.81%

10,029.05
Alkem Lab

1,814.50

-2.77%

21,695.07
Alpa Labs

36.00

-2.04%

75.75
Ambalal Sarabha

9.88

4.77%

75.71
Amrutanjan Heal

685.00

-1.52%

1,001.15
Anuh Pharma

185.00

-2.71%

463.54
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

575.15

-2.55%

1,122.49
AstraZeneca

919.00

-2.02%

2,297.50
Auro Labs

41.15

-3.29%

25.65
Aurobindo Pharm

513.70

-3.67%

30,096.78
Bacil Pharma

6.15

-0.32%

3.62
Bafna Pharma

24.75

-8.67%

56.07
Bal Pharma

93.05

-2.67%

131.87
BDH Industries

81.15

4.51%

46.72
Beryl Drugs

13.00

-1.59%

6.59
Bharat Immuno

28.80

-4.00%

124.36
Biocon

945.90

0.59%

18,918.00
Biofil Chem

12.39

5.00%

20.16
Brawn Pharma

72.30

4.93%

21.69
Brooks Labs

102.40

-8.53%

165.75
Cadila Health

453.20

2.15%

46,396.01
Caplin Labs

533.05

-3.42%

4,028.62
Celestial Bio

21.80

0.00%

49.24
Chemo-Pharma

43.30

4.97%

6.50
Cipla

504.15

2.55%

40,561.37
Claris Life

331.10

1.92%

1,806.74
Colinz Labs

20.50

2.50%

9.37
Combat Drugs

11.71

0.00%

9.37
Concord Drugs

47.75

-3.73%

34.59
Coral Labs

906.90

-17.25%

324.00
Country Condos

3.30

-1.49%

25.61
Denis Chem Lab

138.80

-2.25%

162.98
Desh Rakshak

7.13

-4.93%

3.16
DIL

697.00

-3.33%

159.84
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

569.50

4.18%

15,118.44
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

905.00

1.11%

7,517.49
Dr Reddys Labs

2,424.85

0.55%

40,189.88
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Everest Organic

97.50

-2.69%

77.89
FDC

179.85

1.93%

3,198.33
Fervent Synergi

29.00

0.00%

87.00
Fredun Pharmace

61.00

0.00%

14.35
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

7.37

-4.90%

2.99
Gennex Labs

5.60

1.45%

70.84
GlaxoSmithKline

2,325.05

-1.77%

19,693.87
Glenmark

611.40

-1.47%

17,251.76
Godavari Drugs

39.25

-2.12%

29.56
Granules India

133.70

-1.76%

3,057.76
Gufic Bio

65.50

-2.82%

506.64
Guj Terce Labs

12.00

3.81%

8.90
Guj Themis

43.60

-2.90%

63.35
Hester Bio

857.15

1.32%

729.17
Hikal

205.55

-1.37%

1,689.63
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

6.86

0.15%

37.16
Ind-Swift Labs

38.30

-2.42%

171.35
Indoco Remedies

189.10

-4.03%

1,742.56
IOL Chemicals

62.90

4.40%

353.53
Ipca Labs

490.00

-2.68%

6,183.76
Ishita Drugs

23.90

3.91%

7.15
JagsonpalPharma

38.60

-4.22%

101.12
JB Chemicals

341.60

2.21%

2,897.45
Jenburkt Pharma

410.00

-1.44%

190.62
Jubilant Life

686.30

-3.28%

10,931.46
Kabra Drugs

5.50

-4.35%

2.41
Kamron Labs

14.15

-4.71%

8.28
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

86.80

0.81%

91.62
Kilitch Drugs

61.75

4.93%

81.71
Kopran

80.00

-6.98%

346.02
Krebs Biochem

98.00

0.36%

134.69
Kwality Pharmac

97.80

-0.20%

50.74
Lactose India

139.10

4.98%

134.63
Laurel Organics

22.05

0.00%

16.28
Laurus Labs

541.65

-2.40%

5,728.29
Lincoln Pharma

193.50

-3.30%

387.00
Lupin

1,109.35

-0.23%

50,102.18
Lyka Labs

50.25

-1.95%

110.75
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

95.00

-2.71%

46.71
Mangalam Drugs

172.80

-1.57%

273.51
Marksans Pharma

43.10

-7.01%

1,764.14
Medicamen Bio

534.00

-3.68%

591.14
Merck

1,025.70

1.49%

1,702.60
Mercury Labs

450.00

1.82%

54.00
Morepen Lab

19.25

-2.53%

865.92
Natco Pharma

896.00

-0.33%

15,617.98
Nath Bio-Genes

211.80

-3.64%

338.96
Natural Capsule

76.35

-6.32%

47.59
Nectar Life

34.30

-2.70%

769.22
Neuland Lab

1,366.00

-1.69%

1,213.59
NGL Fine Chem

380.00

-0.13%

234.76
Novartis India

638.80

0.24%

1,797.63
Nutraplus India

22.85

2.24%

77.90
Orchid Pharma

27.10

-10.71%

241.09
Ortin Labs

17.65

-1.67%

29.90
Panacea Biotec

142.00

-3.83%

869.76
Panchsheel Org

103.00

-4.59%

51.66
Parabolic Drugs

6.75

-4.26%

41.78
Parenteral Drug

23.00

-2.75%

68.58
Patidar Build

14.00

2.94%

7.70
Pfizer

1,651.00

-0.63%

7,552.95
Pharmaids Pharm

3.72

-4.62%

1.27
Pharmasia

24.25

-4.90%

16.56
Piramal Enter

2,647.05

-2.79%

45,678.32
Piramal Phytoca

75.20

-4.02%

195.22
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.58

0.00%

1.10
Rekvina Labs

5.05

-4.72%

3.04
Relish Pharma

56.40

-4.89%

8.83
Roopa Ind

12.46

0.00%

9.80
Roselabs

7.70

0.00%

7.70
RPG Life

377.10

2.18%

623.69
Rubra Medicamen

2.34

0.00%

1.28
Saamya Biotech

3.32

-3.49%

8.26
Samrat Pharma

73.50

-4.55%

22.71
Sandu Pharma

32.60

-2.83%

23.08
Sanjivani Paren

8.80

-0.45%

5.19
Sanofi India

4,006.50

-0.12%

9,227.22
Senbo Ind

7.84

-4.97%

8.62
Sequent Scienti

107.30

-5.92%

2,615.29
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

6.18

-1.59%

73.50
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

644.00

-5.81%

5,160.17
Shivalik Rasa

315.90

-4.99%

108.04
Shyama Infosys

0.95

-4.04%

0.96
Smruthi Organic

114.60

3.24%

43.72
SMS Pharma

80.70

-1.22%

683.14
Source Natural

131.05

0.00%

84.36
SS Organics

13.15

4.86%

13.41
Sterling Bio

4.35

-3.33%

118.39
Strides Shasun

878.75

-4.25%

7,858.05
Sun Pharma

502.85

-11.56%

120,648.36
Sun Pharma Adv

274.30

-4.21%

6,772.18
Sunil Health

77.80

-5.12%

79.78
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

186.55

6.21%

2,374.45
Sword and Shiel

9.97

0.00%

5.14
Syncom Formula

1.56

-1.89%

121.78
Syncom Health

5.69

0.18%

22.76
Themis Medicare

540.00

1.82%

488.13
Toheal Pharm

3.05

0.00%

4.85
Torrent Pharma

1,216.55

-0.59%

20,586.94
Trans Asia Corp

2.85

0.00%

1.48
Transchem

27.90

1.82%

34.15
Trimurthi

7.50

1.90%

6.08
TTK Healthcare

763.00

1.38%

592.54
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

241.90

-2.06%

2,198.30
Unjha Formula

14.75

-3.91%

6.61
Vardhman Lab

0.63

-4.55%

0.26
Vasundhara Ras

48.05

-4.95%

15.27
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.10

-0.49%

2.15
Venus Remedies

93.80

-3.35%

115.77
Vikram Thermo

127.45

-4.28%

71.15
Vista Pharma

36.50

3.84%

97.82
Vivanza Bio

175.75

-5.00%

70.30
Vivimed Labs

113.15

1.89%

916.73
Vivo Biotech

100.00

4.99%

93.51
Wanbury

47.50

-4.90%

110.30
Welcure Drugs

2.60

-1.89%

3.51
Wintac

159.95

1.88%

160.34
Wockhardt

604.20

3.01%

6,679.31
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.83

-4.60%

4.46
Zenotech Labs

55.00

1.66%

189.37
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture