S&P BSE SENSEX
35260.29 178.47 (0.51%)
NIFTY 50
10817.00 28.45 (0.26%)
603.20 -3.00 (-0.49%)
Volume: 46,538 Jan 18, 2018 4:00 PM
Company Sort Price Sort
Aarey Drugs

57.30

-2.80%

115.09
Aarti Drugs

717.55

-3.07%

1,711.87
Aayush Food

59.00

2.25%

19.15
Abbott India

5,432.40

-0.54%

11,543.47
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

293.60

-1.74%

3,277.46
Advik Labors

5.98

1.53%

11.43
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,531.80

0.07%

13,482.06
Albert David

411.00

-4.97%

234.56
Alembic

59.00

-1.67%

1,575.49
Alembic Pharma

539.40

-1.99%

10,168.55
Alkem Lab

2,246.05

-0.47%

26,854.90
Alpa Labs

44.45

-4.41%

93.53
Ambalal Sarabha

10.39

-4.77%

79.62
Amrutanjan Heal

616.95

-3.39%

901.69
ANG Lifescience

74.05

-1.27%

38.38
Anuh Pharma

175.55

-2.39%

439.86
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

576.95

-3.98%

1,126.65
AstraZeneca

1,108.85

-3.67%

2,772.13
Auro Labs

82.00

-1.38%

51.11
Aurobindo Pharm

645.85

-1.95%

37,839.22
Bacil Pharma

4.38

-4.99%

2.58
Bafna Pharma

26.15

-1.51%

59.25
Bal Pharma

111.00

-3.52%

157.31
BDH Industries

81.90

-2.50%

47.15
Beryl Drugs

15.57

9.96%

7.90
Bharat Immuno

28.00

-4.92%

120.90
Biocon

539.60

-2.07%

32,376.00
Biofil Chem

16.95

-0.29%

27.58
Bliss GVS

200.90

-0.12%

2,072.22
Brawn Pharma

66.50

-1.48%

19.95
Brooks Labs

105.35

-3.26%

170.52
Cadila Health

436.10

-0.86%

44,645.41
Caplin Labs

629.00

-1.26%

4,753.78
Celestial Bio

19.10

-3.29%

43.14
Chemo-Pharma

38.00

0.00%

5.70
Cipla

603.20

-0.49%

48,557.30
Claris Life

364.25

-0.26%

1,987.63
Colinz Labs

19.50

0.00%

8.91
Combat Drugs

27.40

0.00%

21.92
Concord Drugs

30.65

-1.13%

24.10
Coral Labs

895.00

-1.61%

319.75
Denis Chem Lab

105.85

-1.35%

146.88
Desh Rakshak

7.13

-4.93%

3.16
DIL

2,602.45

0.78%

596.79
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,086.90

-1.60%

28,853.78
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

901.50

-1.32%

7,512.45
Dr Reddys Labs

2,465.65

-0.95%

40,903.59
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

770.60

-1.92%

10,595.75
Everest Organic

160.30

-1.84%

128.24
FDC

237.65

0.85%

4,226.20
Fervent Synergi

22.75

1.79%

68.25
Fredun Pharmace

142.70

0.00%

48.88
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

7.00

0.00%

2.84
Gennex Labs

5.06

-6.64%

64.01
GlaxoSmithKline

2,472.20

-0.15%

20,940.28
Glenmark

625.05

-0.78%

17,636.92
Godavari Drugs

37.95

-3.92%

28.58
Granules India

136.05

-2.72%

3,453.19
Gufic Bio

128.50

1.14%

993.95
Guj Terce Labs

14.20

-4.76%

10.54
Guj Themis

52.45

-0.85%

76.20
Hester Bio

1,599.75

-2.78%

1,360.89
Hikal

228.60

-1.55%

1,879.10
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

9.35

-4.49%

50.64
Ind-Swift Labs

63.65

-2.53%

288.19
Indoco Remedies

266.70

-3.89%

2,457.65
IOL Chemicals

79.10

-3.89%

444.59
Ipca Labs

584.75

0.03%

7,379.49
Ishita Drugs

25.20

-1.95%

7.54
JagsonpalPharma

38.10

-3.54%

99.81
JB Chemicals

319.90

-2.37%

2,673.40
Jenburkt Pharma

566.85

-3.51%

263.55
Jubilant Life

899.75

-2.33%

14,331.32
Kabra Drugs

2.61

-4.04%

1.15
Kamron Labs

7.14

-4.80%

4.18
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

97.80

-2.78%

103.23
Kilitch Drugs

86.00

-2.93%

113.79
Kopran

73.90

-4.95%

319.64
Krebs Biochem

146.85

-3.52%

201.83
Kwality Pharmac

63.65

-1.70%

66.04
Lactose India

143.15

-1.34%

171.28
Laurel Organics

45.90

0.00%

33.90
Laurus Labs

537.95

-1.68%

5,703.87
Lincoln Pharma

231.70

0.63%

463.40
Lupin

918.40

0.14%

41,514.21
Lyka Labs

67.95

-5.16%

191.21
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

93.10

-6.95%

45.78
Mangalam Drugs

190.40

-4.75%

301.37
Marksans Pharma

43.95

-3.72%

1,798.93
Medi-Caps

31.25

-3.99%

38.97
Medicamen Bio

714.55

-2.08%

812.87
Merck

1,473.70

-3.79%

2,446.25
Mercury Labs

450.00

-2.17%

54.00
Morepen Lab

39.35

-4.14%

1,770.07
Natco Pharma

1,005.75

-1.46%

18,554.61
Nath Bio-Genes

540.85

-1.56%

865.58
Natural Capsule

138.55

-1.98%

86.35
Nectar Life

34.55

-4.16%

774.82
Neuland Lab

873.80

-1.57%

776.31
NGL Fine Chem

468.65

-3.94%

289.53
Novartis India

669.95

0.45%

1,885.29
Nutraplus India

38.35

0.92%

130.74
Orchid Pharma

19.90

-4.78%

177.04
Ortin Labs

24.50

-2.20%

41.50
Panacea Biotec

264.70

3.04%

1,621.31
Panchsheel Org

101.25

1.71%

50.78
Parabolic Drugs

7.85

-1.51%

48.59
Parenteral Drug

21.10

-4.95%

62.91
Parnax Lab

56.50

-1.57%

48.05
Pfizer

2,097.10

0.49%

9,593.76
Pharmaids Pharm

2.71

-4.91%

0.92
Pharmasia

25.10

-4.20%

17.14
Piramal Enter

2,769.00

-2.57%

47,845.02
Piramal Phytoca

43.05

0.00%

111.76
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.33

0.00%

1.00
Rekvina Labs

5.23

-4.91%

3.15
Relish Pharma

66.15

-2.00%

10.36
Roopa Ind

14.43

1.91%

11.35
RPG Life

522.25

-5.89%

863.75
Rubra Medicamen

4.99

1.63%

2.73
Saamya Biotech

1.89

0.00%

4.70
Samrat Pharma

109.30

-5.08%

33.77
Sandu Pharma

37.60

4.88%

26.62
Sanjivani Paren

5.77

4.91%

3.40
Sanofi India

4,663.25

-0.23%

10,739.75
Senbo Ind

6.10

0.00%

6.71
Sequent Scienti

95.10

-2.96%

2,317.93
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

7.22

-5.00%

85.87
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

581.25

-1.18%

4,738.75
Shivalik Rasa

752.00

-4.09%

316.44
Shyama Infosys

1.19

0.00%

1.20
Smruthi Organic

105.00

-4.55%

40.06
SMS Pharma

100.75

-1.52%

852.87
Source Natural

108.50

1.97%

69.84
SS Organics

7.00

-0.43%

7.14
Sterling Bio

4.03

0.75%

109.68
Strides Shasun

799.35

-0.56%

7,153.62
Sun Pharma

576.25

-1.22%

138,260.20
Sun Pharma Adv

494.80

-2.78%

12,416.33
Sunil Health

89.30

-3.25%

91.57
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

200.45

-1.81%

2,551.38
Sword and Shiel

7.86

0.00%

4.05
Syncom Formula

2.15

-4.87%

167.84
Syncom Health

6.92

-9.42%

27.68
Themis Medicare

624.15

1.65%

572.51
Toheal Pharm

1.27

0.00%

2.02
Torrent Pharma

1,424.25

1.63%

24,101.72
Trans Asia Corp

3.04

4.83%

1.58
Transchem

35.70

-1.92%

43.70
Trimurthi

9.00

0.00%

7.29
TTK Healthcare

835.00

1.21%

648.46
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

361.00

-0.35%

3,282.79
Unjha Formula

14.16

4.97%

6.34
Vardhman Lab

0.66

4.76%

0.27
Vasundhara Ras

37.90

4.99%

12.05
Veerhealth Care

19.10

-3.29%

13.24
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.21

1.94%

2.21
Venus Remedies

96.45

-1.73%

119.04
Vikram Thermo

123.35

-1.95%

68.86
Vista Pharma

47.00

0.11%

134.64
Vivanza Bio

63.60

-1.93%

25.44
Vivimed Labs

96.20

-5.45%

793.88
Vivo Biotech

51.05

-0.49%

47.73
Wanbury

46.95

-1.37%

109.02
Welcure Drugs

1.35

1.50%

1.82
Wintac

240.00

-2.68%

240.58
Wockhardt

914.50

-1.62%

10,114.08
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.40

0.00%

2.15
Zenotech Labs

48.70

-0.31%

297.22
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites