S&P BSE SENSEX
33300.53 -42.27 (-0.13%)
NIFTY 50
10274.00 -9.60 (-0.09%)
599.50 -9.15 (-1.50%)
Volume: 70,335 Nov 20, 2017 1:18 PM
Company Sort Price Sort
Aarey Drugs

48.35

4.09%

97.11
Aarti Drugs

533.00

0.03%

1,271.58
Aayush Food

48.55

8.86%

15.75
Abbott India

5,000.00

1.17%

10,624.65
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

266.95

0.66%

2,979.96
Advik Labors

5.70

-5.00%

10.89
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,320.00

3.80%

11,617.91
Albert David

288.75

-0.33%

164.79
Alembic

39.60

0.89%

1,057.45
Alembic Pharma

517.75

0.81%

9,760.41
Alkem Lab

1,952.50

-0.73%

23,345.07
Alpa Labs

32.50

1.09%

68.38
Ambalal Sarabha

10.35

4.33%

79.32
Amrutanjan Heal

616.30

0.56%

900.74
ANG Lifescience

86.90

4.07%

45.04
Anuh Pharma

171.00

1.36%

428.46
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

497.60

1.31%

971.35
AstraZeneca

1,189.25

0.77%

2,973.13
Auro Labs

59.25

-0.50%

36.93
Aurobindo Pharm

707.15

-0.08%

41,430.67
Bacil Pharma

6.15

0.00%

3.62
Bafna Pharma

24.00

1.91%

54.38
Bal Pharma

94.50

1.18%

133.93
BDH Industries

68.00

-1.88%

39.15
Beryl Drugs

10.26

0.00%

5.20
Bharat Immuno

21.45

0.70%

92.62
Biocon

410.70

4.15%

24,642.00
Biofil Chem

18.35

0.00%

29.86
Bliss GVS

196.95

1.42%

2,031.47
Brawn Pharma

66.00

0.00%

19.80
Brooks Labs

103.00

0.00%

166.72
Cadila Health

449.00

0.59%

45,966.04
Caplin Labs

671.50

-0.23%

5,074.98
Celestial Bio

20.55

19.83%

46.41
Chemo-Pharma

41.10

0.00%

6.17
Cipla

598.55

-1.66%

48,164.89
Claris Life

347.80

0.74%

1,897.87
Colinz Labs

20.45

0.00%

9.35
Combat Drugs

20.02

0.00%

16.02
Concord Drugs

29.65

-1.82%

21.48
Coral Labs

905.20

-0.27%

323.39
Denis Chem Lab

117.00

0.13%

162.36
Desh Rakshak

7.13

-4.93%

3.16
DIL

1,381.00

-0.62%

316.69
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,029.25

1.08%

27,323.35
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

895.55

-0.33%

7,462.86
Dr Reddys Labs

2,316.00

-0.39%

38,417.64
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

632.55

8.11%

8,697.56
Everest Organic

146.00

-3.44%

116.80
FDC

208.00

1.66%

3,698.93
Fervent Synergi

22.90

-2.55%

68.70
Fredun Pharmace

104.30

0.00%

30.51
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.71

-4.28%

2.73
Gennex Labs

4.06

4.64%

51.36
GlaxoSmithKline

2,485.00

-1.05%

21,048.70
Glenmark

590.00

1.06%

16,647.92
Godavari Drugs

34.95

8.71%

26.32
Granules India

124.60

1.34%

3,161.94
Gufic Bio

88.10

-0.90%

681.45
Guj Terce Labs

9.53

4.96%

7.07
Guj Themis

44.00

-0.56%

63.93
Hester Bio

1,132.05

0.04%

963.02
Hikal

240.00

1.48%

1,972.81
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

8.40

0.84%

45.50
Ind-Swift Labs

34.40

2.08%

155.75
Indoco Remedies

267.05

-0.15%

2,460.88
IOL Chemicals

68.80

2.69%

386.69
Ipca Labs

543.00

2.58%

6,852.61
Ishita Drugs

20.70

-2.82%

6.19
JagsonpalPharma

35.35

2.46%

92.61
JB Chemicals

287.60

0.28%

2,403.47
Jenburkt Pharma

453.30

-0.64%

210.75
Jubilant Life

661.25

-2.17%

10,532.47
Kabra Drugs

3.66

-4.94%

1.61
Kamron Labs

8.00

3.90%

4.68
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

89.00

3.25%

93.95
Kilitch Drugs

87.25

0.11%

115.45
Kopran

65.70

4.45%

284.17
Krebs Biochem

110.30

5.00%

151.60
Kwality Pharmac

57.55

-4.16%

59.72
Lactose India

157.75

9.97%

152.69
Laurel Organics

25.70

-4.81%

18.98
Laurus Labs

528.75

-0.08%

5,606.32
Lincoln Pharma

195.70

0.93%

391.40
Lupin

826.30

-0.38%

37,335.38
Lyka Labs

67.30

-0.22%

189.38
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

96.50

-0.52%

47.45
Mangalam Drugs

153.00

0.53%

242.17
Marksans Pharma

41.15

1.23%

1,684.33
Medi-Caps

24.90

0.00%

31.05
Medicamen Bio

644.00

1.86%

712.91
Merck

1,182.00

0.50%

1,962.05
Mercury Labs

425.90

-4.83%

51.11
Morepen Lab

20.90

9.71%

940.14
Natco Pharma

907.30

0.56%

15,814.95
Nath Bio-Genes

440.10

1.91%

704.34
Natural Capsule

77.00

-2.22%

47.99
Nectar Life

30.85

4.40%

691.85
Neuland Lab

1,175.60

0.48%

1,044.43
NGL Fine Chem

388.50

0.82%

240.02
Novartis India

637.00

0.17%

1,792.57
Nutraplus India

26.15

-3.51%

89.15
Orchid Pharma

17.65

-0.56%

157.02
Ortin Labs

20.10

20.00%

34.05
Panacea Biotec

253.10

1.40%

1,550.26
Panchsheel Org

85.30

0.00%

42.78
Parabolic Drugs

8.35

-1.76%

51.68
Parenteral Drug

18.40

0.82%

54.86
Parnax Lab

53.40

-0.47%

45.42
Pfizer

1,952.50

1.26%

8,932.24
Pharmaids Pharm

2.55

0.00%

0.87
Pharmasia

23.75

-5.00%

16.21
Piramal Enter

2,601.15

-0.13%

44,886.25
Piramal Phytoca

57.10

4.96%

148.23
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.37

-1.25%

1.01
Rekvina Labs

5.30

-3.99%

3.19
Relish Pharma

42.55

0.59%

6.66
Roopa Ind

12.16

-3.34%

9.56
RPG Life

382.00

0.24%

631.79
Rubra Medicamen

5.29

-4.86%

2.89
Saamya Biotech

1.94

0.00%

4.83
Samrat Pharma

73.45

-2.39%

22.69
Sandu Pharma

27.95

-4.93%

19.79
Sanjivani Paren

5.58

4.89%

3.29
Sanofi India

4,465.95

-0.42%

10,285.36
Senbo Ind

6.40

-4.48%

7.04
Sequent Scienti

101.00

2.18%

2,461.74
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

6.58

-4.78%

78.26
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

619.35

-0.23%

4,962.66
Shivalik Rasa

530.00

-2.42%

181.26
Shyama Infosys

1.19

4.39%

1.20
Smruthi Organic

114.60

3.24%

43.72
SMS Pharma

109.60

10.04%

927.79
Source Natural

188.65

-4.99%

121.43
SS Organics

9.69

-5.00%

9.89
Sterling Bio

3.34

-2.62%

90.90
Strides Shasun

812.00

3.08%

7,266.83
Sun Pharma

516.30

-0.15%

123,876.28
Sun Pharma Adv

396.00

1.06%

9,777.08
Sunil Health

81.70

3.16%

83.78
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

195.65

-0.51%

2,490.28
Sword and Shiel

7.86

0.00%

4.05
Syncom Formula

1.72

4.88%

134.27
Syncom Health

5.16

0.00%

20.64
Themis Medicare

494.00

5.11%

446.89
Toheal Pharm

1.11

-4.31%

1.77
Torrent Pharma

1,252.00

-0.49%

21,186.84
Trans Asia Corp

3.04

4.83%

1.58
Transchem

25.00

-2.72%

30.60
Trimurthi

9.20

0.00%

7.45
TTK Healthcare

808.00

-0.44%

627.49
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

289.55

-0.41%

2,632.57
Unjha Formula

11.01

-4.68%

4.93
Vardhman Lab

0.61

-4.69%

0.25
Vasundhara Ras

28.50

0.00%

9.06
Veerhealth Care

10.50

-1.32%

7.28
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.10

0.00%

2.15
Venus Remedies

105.50

6.94%

130.21
Vikram Thermo

113.80

-0.78%

63.53
Vista Pharma

41.50

2.22%

118.89
Vivanza Bio

64.90

0.15%

25.96
Vivimed Labs

115.20

0.09%

944.48
Vivo Biotech

49.75

4.96%

46.52
Wanbury

37.40

1.08%

86.84
Welcure Drugs

0.96

1.05%

1.30
Wintac

195.00

3.09%

195.47
Wockhardt

712.85

0.13%

7,881.50
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.40

0.00%

2.15
Zenotech Labs

41.90

1.33%

255.72
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites