S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
570.75 4.65 (0.82%)
Volume: 22,219 Jul 24, 2017 12:04 PM
Company Sort Price Sort
Aarey Drugs

129.00

-0.39%

233.29
Aarti Drugs

543.50

-0.73%

1,296.63
Aayush Food

46.10

0.00%

14.96
Abbott India

4,528.10

0.26%

9,621.90
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

343.90

0.39%

3,838.96
Advik Labors

5.18

-4.95%

9.90
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,458.00

-0.40%

12,831.27
Albert David

330.00

1.82%

188.34
Alembic

44.05

9.71%

1,176.28
Alembic Pharma

545.50

0.98%

10,283.54
Alkem Lab

1,783.55

0.56%

21,325.02
Alpa Labs

33.35

1.21%

70.17
Ambalal Sarabha

8.85

1.49%

67.82
Amrutanjan Heal

651.00

-0.20%

951.46
Anuh Pharma

179.95

-1.48%

450.88
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

607.00

-0.31%

1,184.65
AstraZeneca

989.00

2.44%

2,472.50
Auro Labs

77.60

-2.21%

48.36
Aurobindo Pharm

752.45

0.66%

44,084.72
Bacil Pharma

5.89

-5.00%

3.47
Bafna Pharma

29.00

0.69%

65.70
Bal Pharma

107.10

-0.70%

151.79
BDH Industries

81.00

0.00%

46.63
Beryl Drugs

11.25

-13.39%

5.71
Bharat Immuno

30.30

1.68%

130.84
Biocon

403.95

0.99%

24,237.00
Biofil Chem

21.30

-3.18%

34.66
Bliss GVS

153.50

-1.38%

1,583.30
Brawn Pharma

71.00

4.41%

21.30
Brooks Labs

132.40

-0.68%

214.31
Cadila Health

534.90

1.29%

54,759.99
Caplin Labs

703.30

-0.92%

5,315.31
Celestial Bio

25.25

0.60%

57.03
Chemo-Pharma

40.00

0.25%

6.00
Cipla

571.10

0.88%

45,947.83
Claris Life

358.45

0.24%

1,955.98
Colinz Labs

20.50

2.50%

9.37
Combat Drugs

11.71

0.00%

9.37
Concord Drugs

39.90

2.31%

28.90
Coral Labs

1,031.00

0.95%

368.34
Denis Chem Lab

123.00

0.00%

144.42
Desh Rakshak

7.13

-4.93%

3.16
DIL

764.00

3.72%

175.20
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

693.60

-3.78%

18,412.90
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

841.05

-0.05%

7,008.70
Dr Reddys Labs

2,704.55

-2.00%

44,842.03
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

626.00

-1.40%

8,607.50
Everest Organic

102.10

-0.24%

81.68
FDC

183.45

0.60%

3,262.35
Fervent Synergi

24.95

3.96%

74.85
Fredun Pharmace

61.00

0.00%

14.35
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

7.86

-4.96%

3.19
Gennex Labs

4.64

0.00%

58.70
GlaxoSmithKline

2,529.90

-0.30%

21,429.02
Glenmark

693.70

-0.41%

19,574.00
Godavari Drugs

43.00

-2.60%

32.38
Granules India

142.50

0.53%

3,260.44
Gufic Bio

76.70

-0.90%

593.27
Guj Terce Labs

11.07

0.00%

8.21
Guj Themis

47.40

0.11%

68.87
Hester Bio

1,122.00

0.94%

954.47
Hikal

210.60

-0.38%

1,731.14
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

7.90

1.80%

42.79
Ind-Swift Labs

36.65

0.00%

163.97
Indoco Remedies

204.50

1.77%

1,884.47
IOL Chemicals

63.55

0.24%

357.19
Ipca Labs

481.00

0.26%

6,070.18
Ishita Drugs

15.00

0.67%

4.49
JagsonpalPharma

37.45

1.77%

98.11
JB Chemicals

319.00

-0.81%

2,705.76
Jenburkt Pharma

503.50

-1.26%

234.09
Jubilant Life

739.95

-1.31%

11,786.01
Kabra Drugs

4.43

-4.94%

1.94
Kamron Labs

13.45

-4.95%

7.87
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

75.00

-2.09%

79.17
Kilitch Drugs

53.75

-2.01%

71.12
Kopran

85.05

-0.64%

367.86
Krebs Biochem

102.40

0.59%

140.74
Kwality Pharmac

88.25

-2.22%

45.78
Lactose India

146.10

-3.94%

141.41
Laurel Organics

22.05

0.00%

16.28
Laurus Labs

600.20

0.18%

6,347.49
Lincoln Pharma

187.40

-1.45%

374.80
Lupin

1,149.05

0.54%

51,905.34
Lyka Labs

59.85

-2.29%

131.91
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

89.55

-1.49%

44.03
Mangalam Drugs

164.80

-0.57%

260.85
Marksans Pharma

42.30

-0.24%

1,731.40
Medi-Caps

25.70

-0.19%

32.05
Medicamen Bio

583.15

1.07%

645.55
Merck

1,259.40

4.09%

2,090.53
Mercury Labs

495.00

0.00%

59.40
Morepen Lab

19.05

-0.52%

856.92
Natco Pharma

993.30

-0.23%

17,313.99
Nath Bio-Genes

411.00

3.28%

657.76
Natural Capsule

74.30

2.70%

46.31
Nectar Life

32.45

2.20%

727.73
Neuland Lab

1,493.65

1.42%

1,327.00
NGL Fine Chem

422.00

-0.74%

260.71
Novartis India

634.95

-1.00%

1,786.80
Nutraplus India

39.00

3.31%

132.96
Orchid Pharma

27.85

0.91%

247.77
Ortin Labs

17.90

-1.65%

30.32
Panacea Biotec

137.80

0.95%

844.04
Panchsheel Org

90.05

0.06%

45.16
Parabolic Drugs

8.18

0.86%

50.63
Parenteral Drug

22.60

0.00%

67.38
Parnax Lab

65.15

5.00%

55.41
Pfizer

1,798.00

0.07%

8,225.44
Pharmaids Pharm

3.22

0.00%

1.10
Pharmasia

24.95

-4.95%

17.03
Piramal Enter

2,928.15

0.41%

50,529.06
Piramal Phytoca

70.00

-1.13%

181.72
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.28

-5.00%

0.97
Rekvina Labs

5.35

2.88%

3.22
Relish Pharma

55.05

-0.36%

8.62
Roopa Ind

15.10

3.14%

11.88
RPG Life

384.55

-0.36%

636.01
Rubra Medicamen

3.53

1.15%

1.93
Saamya Biotech

1.85

2.78%

4.60
Samrat Pharma

60.70

-1.22%

18.75
Sandu Pharma

30.25

0.00%

21.42
Sanjivani Paren

9.27

-4.92%

5.47
Sanofi India

4,235.00

1.53%

9,753.47
Senbo Ind

7.79

-5.00%

8.57
Sequent Scienti

119.40

0.00%

2,910.21
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

5.88

0.00%

69.93
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

677.00

-1.05%

5,424.59
Shivalik Rasa

445.10

0.00%

152.22
Shyama Infosys

1.14

-5.00%

1.15
Smruthi Organic

114.60

3.24%

43.72
SMS Pharma

81.25

-0.91%

687.80
Source Natural

131.05

0.00%

84.36
SS Organics

12.50

-4.94%

12.75
Sterling Bio

4.24

-0.47%

115.40
Strides Shasun

1,089.55

0.94%

9,748.53
Sun Pharma

573.30

-0.57%

137,552.22
Sun Pharma Adv

329.30

0.18%

8,130.28
Sunil Health

88.00

7.25%

90.24
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

170.35

-0.70%

2,168.26
Sword and Shiel

11.06

1.94%

5.70
Syncom Formula

1.55

1.31%

121.00
Syncom Health

5.19

1.76%

20.76
Themis Medicare

523.35

-1.39%

473.34
Toheal Pharm

2.15

4.88%

3.42
Torrent Pharma

1,268.00

-0.28%

21,457.60
Trans Asia Corp

2.90

1.75%

1.51
Transchem

36.60

-2.92%

44.80
Trimurthi

7.20

0.70%

5.83
TTK Healthcare

820.00

-0.94%

636.81
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

273.00

-0.04%

2,482.09
Unjha Formula

14.36

-4.27%

6.43
Vardhman Lab

0.57

3.64%

0.24
Vasundhara Ras

32.55

-2.84%

10.35
Veerhealth Care

10.10

-4.72%

7.00
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.17

-0.24%

2.18
Venus Remedies

93.50

-0.05%

115.40
Vikram Thermo

120.55

-1.19%

67.30
Vista Pharma

34.00

1.34%

94.94
Vivanza Bio

167.00

0.00%

66.80
Vivimed Labs

127.15

1.19%

1,030.16
Vivo Biotech

75.00

0.40%

70.13
Wanbury

43.00

-0.12%

99.85
Welcure Drugs

1.92

-4.00%

2.59
Wintac

265.00

0.34%

265.64
Wockhardt

636.80

0.68%

7,040.67
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.46

0.00%

2.47
Zenotech Labs

56.95

3.55%

347.57
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture