S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
576.90 -6.90 (-1.18%)
Volume: 126,721 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

578.00

Vol: 3.97m

-7.05

-1.21%

Intraday Series

Loading

Bid Price (Qty)

578.00 (48000)

Offer Price (Qty)

578.90 (1000)

Open Interest

6,743,000

Open Int Change

-805,000 (-10.67%)

Average Price

579.76

Open Price

582.15

High Price

594.10

Low Price

565.75

Prev. Close

585.05

Market Lot

1000

Turnover (Rs. in lacs)

22,999.08

Contracts traded

3,967

Rollover%

11.14%

Rollover Cost

2.50

Open Interest PCR

0.44

Prev Open Int PCR

0.52

26 Oct, 2017

Sep 25, 19:59

580.50

Vol: 1.13m

-7.25

-1.23%

Intraday Series

Bid Price (Qty)

580.05 (1000)

Offer Price (Qty)

581.85 (1000)

Open Interest

840,000

Open Int Change

467,000 (125.20%)

Average Price

580.89

Open Price

585.10

High Price

596.70

Low Price

569.05

Prev. Close

587.75

Market Lot

1000

Turnover (Rs. in lacs)

6,581.48

Contracts traded

1,133

Open Interest PCR

0.44

Prev Open Int PCR

0.52

30 Nov, 2017

Sep 25, 19:59

566.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

572.05 (1000)

Offer Price (Qty)

585.40 (1000)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

566.85

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites