S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
570.75 4.65 (0.82%)
Volume: 22,219 Jul 24, 2017 12:03 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:02

569.80

Vol: 1.44m

5.85

1.04%

Intraday Series

Loading

Bid Price (Qty)

569.45 (1000)

Offer Price (Qty)

569.75 (1000)

Open Interest

6,311,000

Open Int Change

511,000 (8.81%)

Average Price

564.49

Open Price

559.20

High Price

571.25

Low Price

559.20

Prev. Close

563.95

Market Lot

1000

Turnover (Rs. in lacs)

8,134.30

Contracts traded

1,441

Rollover%

12.52%

Rollover Cost

2.70

Open Interest PCR

0.64

Prev Open Int PCR

0.57

31 Aug, 2017

Jul 24, 12:03

572.50

Vol: 858.00k

5.35

0.94%

Intraday Series

Bid Price (Qty)

572.35 (2000)

Offer Price (Qty)

572.95 (1000)

Open Interest

902,000

Open Int Change

679,000 (304.48%)

Average Price

567.12

Open Price

565.00

High Price

574.00

Low Price

564.00

Prev. Close

567.15

Market Lot

1000

Turnover (Rs. in lacs)

4,865.89

Contracts traded

858

Open Interest PCR

0.64

Prev Open Int PCR

0.57

28 Sep, 2017

Jul 24, 12:02

567.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

566.60 (1000)

Offer Price (Qty)

580.00 (3000)

Open Interest

1,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

567.50

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.64

Prev Open Int PCR

0.57

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture