S&P BSE SENSEX
33300.53 -42.27 (-0.13%)
NIFTY 50
10274.00 -9.60 (-0.09%)
599.50 -9.15 (-1.50%)
Volume: 70,335 Nov 20, 2017 1:18 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 20, 13:16

600.85

Vol: 1.21m

-9.25

-1.52%

Intraday Series

Loading

Bid Price (Qty)

600.70 (3000)

Offer Price (Qty)

601.00 (1000)

Open Interest

8,554,000

Open Int Change

198,000 (2.37%)

Average Price

602.80

Open Price

606.05

High Price

607.90

Low Price

598.50

Prev. Close

610.10

Market Lot

1000

Turnover (Rs. in lacs)

7,275.80

Contracts traded

1,207

Rollover%

2.37%

Rollover Cost

2.65

Open Interest PCR

0.48

Prev Open Int PCR

0.48

28 Dec, 2017

Nov 20, 13:16

603.50

Vol: 129.00k

-10.00

-1.63%

Intraday Series

Bid Price (Qty)

603.60 (1000)

Offer Price (Qty)

604.35 (3000)

Open Interest

207,000

Open Int Change

60,000 (40.82%)

Average Price

605.90

Open Price

607.60

High Price

610.50

Low Price

602.05

Prev. Close

613.50

Market Lot

1000

Turnover (Rs. in lacs)

781.61

Contracts traded

129

Open Interest PCR

0.48

Prev Open Int PCR

0.48

25 Jan, 2018

Nov 20, 11:53

619.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

595.65 (1000)

Offer Price (Qty)

616.65 (1000)

Open Interest

1,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

619.55

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.48

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites