S&P BSE SENSEX
32402.37 -21.39 (-0.07%)
NIFTY 50
10147.55 -5.55 (-0.05%)
573.50 3.45 (0.61%)
Volume: 56,348 Sep 19, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 19, 19:40

575.25

Vol: 2.00m

3.55

0.62%

Intraday Series

Loading

Bid Price (Qty)

575.00 (1000)

Offer Price (Qty)

575.65 (1000)

Open Interest

8,010,000

Open Int Change

9,000 (0.11%)

Average Price

571.46

Open Price

570.50

High Price

576.25

Low Price

565.15

Prev. Close

571.70

Market Lot

1000

Turnover (Rs. in lacs)

11,440.63

Contracts traded

2,002

Rollover%

1.29%

Rollover Cost

2.40

Open Interest PCR

0.44

Prev Open Int PCR

0.46

26 Oct, 2017

Sep 19, 19:40

577.65

Vol: 72.00k

4.55

0.79%

Intraday Series

Bid Price (Qty)

575.65 (1000)

Offer Price (Qty)

579.75 (3000)

Open Interest

100,000

Open Int Change

4,000 (4.17%)

Average Price

573.53

Open Price

572.30

High Price

578.30

Low Price

569.00

Prev. Close

573.10

Market Lot

1000

Turnover (Rs. in lacs)

412.94

Contracts traded

72

Open Interest PCR

0.44

Prev Open Int PCR

0.46

30 Nov, 2017

Sep 19, 19:40

566.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

569.05 (3000)

Offer Price (Qty)

582.75 (3000)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

566.85

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites