S&P BSE SENSEX
31109.28 81.07 (0.26%)
NIFTY 50
9604.90 9.80 (0.10%)
504.15 12.55 (2.55%)
Volume: 220,292 May 29, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

May 29, 20:46

506.70

Vol: 4.20m

15.25

3.10%

Intraday Series

Loading

Bid Price (Qty)

506.90 (1000)

Offer Price (Qty)

507.25 (1000)

Open Interest

7,412,000

Open Int Change

-310,000 (-4.01%)

Average Price

500.16

Open Price

491.75

High Price

508.90

Low Price

489.85

Prev. Close

491.45

Market Lot

1000

Turnover (Rs. in lacs)

21,006.72

Contracts traded

4,200

Rollover%

0.40%

Rollover Cost

0.20

Open Interest PCR

0.82

Prev Open Int PCR

0.85

27 Jul, 2017

May 29, 20:46

506.90

Vol: 11.00k

12.35

2.50%

Intraday Series

Bid Price (Qty)

506.85 (1000)

Offer Price (Qty)

510.65 (1000)

Open Interest

30,000

Open Int Change

4,000 (15.38%)

Average Price

498.06

Open Price

500.00

High Price

506.90

Low Price

492.60

Prev. Close

494.55

Market Lot

1000

Turnover (Rs. in lacs)

54.79

Contracts traded

11

Open Interest PCR

0.82

Prev Open Int PCR

0.85

31 Aug, 2017

May 29, 20:46

513.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

499.50 (1000)

Offer Price (Qty)

516.80 (1000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

513.00

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.82

Prev Open Int PCR

0.85

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture