S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
423.10 -1.30 (-0.31%)
Volume: 29,109 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

425.55

Vol: 547.50k

-1.80

-0.42%

Intraday Series

Loading

Bid Price (Qty)

423.95 (3000)

Offer Price (Qty)

425.25 (4500)

Open Interest

1,806,000

Open Int Change

13,500 (0.75%)

Average Price

428.00

Open Price

430.90

High Price

434.70

Low Price

423.90

Prev. Close

427.35

Market Lot

1500

Turnover (Rs. in lacs)

2,343.30

Contracts traded

365

Rollover%

2.98%

Rollover Cost

0.85

Open Interest PCR

0.19

Prev Open Int PCR

0.19

28 Dec, 2017

Nov 17, 21:51

426.40

Vol: 13.50k

-1.90

-0.44%

Intraday Series

Bid Price (Qty)

425.75 (1500)

Offer Price (Qty)

429.05 (1500)

Open Interest

49,500

Open Int Change

12,000 (32.00%)

Average Price

429.78

Open Price

431.00

High Price

431.00

Low Price

426.40

Prev. Close

428.30

Market Lot

1500

Turnover (Rs. in lacs)

58.02

Contracts traded

9

Open Interest PCR

0.19

Prev Open Int PCR

0.19

25 Jan, 2018

Nov 17, 21:51

450.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

433.65 (3000)

Open Interest

6,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

450.00

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.19

Prev Open Int PCR

0.19

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites