S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
81.25 -0.30 (-0.37%)
Volume: 231,297 Aug 21, 2017 3:41 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 20:43

81.65

Vol: 6.50m

0.00

0.00%

Intraday Series

Loading

Bid Price (Qty)

81.55 (24000)

Offer Price (Qty)

81.60 (12000)

Open Interest

18,252,000

Open Int Change

-36,000 (-0.20%)

Average Price

82.16

Open Price

82.85

High Price

83.70

Low Price

81.10

Prev. Close

81.65

Market Lot

12000

Turnover (Rs. in lacs)

5,343.69

Contracts traded

542

Rollover%

4.16%

Rollover Cost

0.45

Open Interest PCR

0.71

Prev Open Int PCR

0.77

28 Sep, 2017

Aug 21, 20:43

82.10

Vol: 348.00k

0.20

0.24%

Intraday Series

Bid Price (Qty)

81.65 (48000)

Offer Price (Qty)

82.25 (12000)

Open Interest

792,000

Open Int Change

72,000 (10.00%)

Average Price

82.48

Open Price

83.80

High Price

83.90

Low Price

81.65

Prev. Close

81.90

Market Lot

12000

Turnover (Rs. in lacs)

287.03

Contracts traded

29

Open Interest PCR

0.71

Prev Open Int PCR

0.77

26 Oct, 2017

Aug 21, 20:43

85.95

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

80.20 (12000)

Offer Price (Qty)

83.75 (12000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

85.95

Market Lot

12000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.71

Prev Open Int PCR

0.77

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture