S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
83.05 2.55 (3.17%)
Volume: 292,157 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

83.70

Vol: 13.33m

2.80

3.46%

Intraday Series

Loading

Bid Price (Qty)

84.00 (96000)

Offer Price (Qty)

84.05 (12000)

Open Interest

27,000,000

Open Int Change

120,000 (0.45%)

Average Price

82.80

Open Price

81.75

High Price

84.55

Low Price

81.05

Prev. Close

80.90

Market Lot

12000

Turnover (Rs. in lacs)

11,038.90

Contracts traded

1,111

Rollover%

4.26%

Rollover Cost

0.30

Open Interest PCR

0.49

Prev Open Int PCR

0.58

28 Dec, 2017

Nov 17, 21:51

84.00

Vol: 792.00k

3.00

3.70%

Intraday Series

Bid Price (Qty)

84.20 (12000)

Offer Price (Qty)

84.55 (36000)

Open Interest

1,200,000

Open Int Change

132,000 (12.36%)

Average Price

83.02

Open Price

81.90

High Price

85.00

Low Price

81.80

Prev. Close

81.00

Market Lot

12000

Turnover (Rs. in lacs)

657.52

Contracts traded

66

Open Interest PCR

0.49

Prev Open Int PCR

0.58

25 Jan, 2018

Nov 17, 21:51

83.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

86.00 (12000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

83.50

Market Lot

12000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.49

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites