S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
85.30 -0.50 (-0.58%)
Volume: 189,865 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

85.40

Vol: 12.28m

-0.35

-0.41%

Intraday Series

Loading

Bid Price (Qty)

85.10 (12000)

Offer Price (Qty)

85.20 (24000)

Open Interest

16,044,000

Open Int Change

-1,332,000 (-7.67%)

Average Price

85.92

Open Price

84.95

High Price

86.70

Low Price

84.95

Prev. Close

85.75

Market Lot

12000

Turnover (Rs. in lacs)

10,547.54

Contracts traded

1,023

Rollover%

19.99%

Rollover Cost

0.55

Open Interest PCR

0.43

Prev Open Int PCR

0.46

31 Aug, 2017

Jul 24, 20:47

85.95

Vol: 5.48m

-0.30

-0.35%

Intraday Series

Bid Price (Qty)

85.50 (60000)

Offer Price (Qty)

85.75 (12000)

Open Interest

4,008,000

Open Int Change

2,004,000 (100.00%)

Average Price

86.42

Open Price

86.35

High Price

87.15

Low Price

85.60

Prev. Close

86.25

Market Lot

12000

Turnover (Rs. in lacs)

4,739.27

Contracts traded

457

Open Interest PCR

0.43

Prev Open Int PCR

0.46

28 Sep, 2017

Jul 24, 20:47

82.20

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

83.50 (24000)

Offer Price (Qty)

88.10 (24000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

82.20

Market Lot

12000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.43

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture