Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
81.00 -0.95 (-1.16%)
Volume: 82,313 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

81.50

Vol: 2.00m

-0.75

-0.91%

Intraday Series

Loading

Bid Price (Qty)

81.15 (12000)

Offer Price (Qty)

81.35 (12000)

Open Interest

27,504,000

Open Int Change

-228,000 (-0.82%)

Average Price

82.05

Open Price

82.40

High Price

82.80

Low Price

81.20

Prev. Close

82.25

Market Lot

12000

Turnover (Rs. in lacs)

1,644.28

Contracts traded

167

Rollover%

3.74%

Rollover Cost

0.40

Open Interest PCR

0.55

Prev Open Int PCR

0.56

30 Nov, 2017

Oct 19, 23:41

81.90

Vol: 312.00k

-0.50

-0.61%

Intraday Series

Bid Price (Qty)

81.50 (12000)

Offer Price (Qty)

82.10 (12000)

Open Interest

1,056,000

Open Int Change

192,000 (22.22%)

Average Price

82.19

Open Price

83.00

High Price

83.15

Low Price

81.55

Prev. Close

82.40

Market Lot

12000

Turnover (Rs. in lacs)

256.43

Contracts traded

26

Open Interest PCR

0.55

Prev Open Int PCR

0.56

28 Dec, 2017

Oct 19, 23:41

83.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

81.70 (12000)

Offer Price (Qty)

82.95 (12000)

Open Interest

12,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

83.35

Market Lot

12000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.55

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites