S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
88.30 -1.75 (-1.94%)
Volume: 793,989 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

88.25

Vol: 22.72m

-2.00

-2.22%

Intraday Series

Loading

Bid Price (Qty)

88.15 (12000)

Offer Price (Qty)

88.25 (24000)

Open Interest

17,256,000

Open Int Change

-2,724,000 (-13.63%)

Average Price

89.49

Open Price

89.95

High Price

92.65

Low Price

86.25

Prev. Close

90.25

Market Lot

12000

Turnover (Rs. in lacs)

20,328.55

Contracts traded

1,893

Rollover%

25.03%

Rollover Cost

0.25

Open Interest PCR

0.49

Prev Open Int PCR

0.53

29 Jun, 2017

May 23, 15:30

88.50

Vol: 9.80m

-2.25

-2.48%

Intraday Series

Bid Price (Qty)

88.35 (24000)

Offer Price (Qty)

88.75 (48000)

Open Interest

5,760,000

Open Int Change

2,808,000 (95.12%)

Average Price

90.05

Open Price

90.75

High Price

93.05

Low Price

86.60

Prev. Close

90.75

Market Lot

12000

Turnover (Rs. in lacs)

8,828.50

Contracts traded

817

Open Interest PCR

0.49

Prev Open Int PCR

0.53

27 Jul, 2017

May 23, 15:30

91.05

Vol: 12.00k

11.45

14.38%

Intraday Series

Bid Price (Qty)

88.50 (12000)

Offer Price (Qty)

89.25 (36000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

91.05

Open Price

91.05

High Price

91.05

Low Price

91.05

Prev. Close

79.60

Market Lot

12000

Turnover (Rs. in lacs)

10.93

Contracts traded

1

Open Interest PCR

0.49

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture