S&P BSE SENSEX
31571.11 3.10 (0.01%)
NIFTY 50
9854.40 1.90 (0.02%)
80.20 -0.10 (-0.12%)
Volume: 72,226 Aug 24, 2017 10:35 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 24, 10:34

80.35

Vol: 1.34m

-0.25

-0.31%

Intraday Series

Loading

Bid Price (Qty)

80.20 (12000)

Offer Price (Qty)

80.35 (36000)

Open Interest

18,144,000

Open Int Change

60,000 (0.33%)

Average Price

80.42

Open Price

79.95

High Price

80.80

Low Price

79.95

Prev. Close

80.60

Market Lot

12000

Turnover (Rs. in lacs)

1,080.84

Contracts traded

112

Rollover%

7.64%

Rollover Cost

0.25

Open Interest PCR

0.67

Prev Open Int PCR

0.73

28 Sep, 2017

Aug 24, 10:35

80.60

Vol: 252.00k

-0.35

-0.43%

Intraday Series

Bid Price (Qty)

80.50 (24000)

Offer Price (Qty)

80.80 (12000)

Open Interest

1,500,000

Open Int Change

120,000 (8.70%)

Average Price

80.86

Open Price

80.70

High Price

81.30

Low Price

80.45

Prev. Close

80.95

Market Lot

12000

Turnover (Rs. in lacs)

203.77

Contracts traded

21

Open Interest PCR

0.67

Prev Open Int PCR

0.73

26 Oct, 2017

Aug 24, 10:29

0.00

Vol: 0.00

5.05

1.00%

Intraday Series

Bid Price (Qty)

78.95 (24000)

Offer Price (Qty)

81.35 (24000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

85.95

Market Lot

12000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.67

Prev Open Int PCR

0.73

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture