S&P BSE SENSEX
30482.64 181.00 (0.60%)
NIFTY 50
9417.40 56.85 (0.61%)
90.00 1.85 (2.10%)
Volume: 81,187 May 25, 2017 12:28 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 12:26

90.15

Vol: 9.61m

1.75

1.98%

Intraday Series

Loading

Bid Price (Qty)

90.10 (24000)

Offer Price (Qty)

90.20 (24000)

Open Interest

13,008,000

Open Int Change

-12,000 (-0.09%)

Average Price

89.24

Open Price

87.40

High Price

90.55

Low Price

87.40

Prev. Close

88.40

Market Lot

12000

Turnover (Rs. in lacs)

8,577.75

Contracts traded

801

Rollover%

52.31%

Rollover Cost

0.65

Open Interest PCR

0.53

Prev Open Int PCR

0.53

29 Jun, 2017

May 25, 12:26

90.80

Vol: 10.42m

1.90

2.14%

Intraday Series

Bid Price (Qty)

90.65 (12000)

Offer Price (Qty)

90.75 (12000)

Open Interest

14,220,000

Open Int Change

4,824,000 (51.34%)

Average Price

89.84

Open Price

87.90

High Price

91.10

Low Price

87.90

Prev. Close

88.90

Market Lot

12000

Turnover (Rs. in lacs)

9,357.73

Contracts traded

868

Open Interest PCR

0.53

Prev Open Int PCR

0.53

27 Jul, 2017

May 25, 12:26

91.00

Vol: 72.00k

0.50

0.55%

Intraday Series

Bid Price (Qty)

90.70 (12000)

Offer Price (Qty)

91.20 (36000)

Open Interest

48,000

Open Int Change

12,000 (33.33%)

Average Price

90.89

Open Price

90.60

High Price

91.00

Low Price

90.60

Prev. Close

90.50

Market Lot

12000

Turnover (Rs. in lacs)

65.44

Contracts traded

6

Open Interest PCR

0.53

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture