S&P BSE SENSEX
29443.48 111.32 (0.38%)
NIFTY 50
9113.45 27.15 (0.30%)
76.25 1.90 (2.56%)
Volume: 347,349 Mar 24, 2017 1:27 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 24, 13:26

76.40

Vol: 11.16m

1.80

2.41%

Intraday Series

Loading

Bid Price (Qty)

76.40 (36000)

Offer Price (Qty)

76.50 (24000)

Open Interest

15,336,000

Open Int Change

1,032,000 (7.21%)

Average Price

76.13

Open Price

74.65

High Price

77.35

Low Price

74.60

Prev. Close

74.60

Market Lot

12000

Turnover (Rs. in lacs)

8,496.11

Contracts traded

930

Rollover%

12.82%

Rollover Cost

0.25

Open Interest PCR

0.57

Prev Open Int PCR

0.59

27 Apr, 2017

Mar 24, 13:25

76.65

Vol: 2.44m

1.70

2.27%

Intraday Series

Bid Price (Qty)

76.60 (36000)

Offer Price (Qty)

76.80 (24000)

Open Interest

2,244,000

Open Int Change

648,000 (40.60%)

Average Price

76.41

Open Price

75.00

High Price

77.60

Low Price

74.90

Prev. Close

74.95

Market Lot

12000

Turnover (Rs. in lacs)

1,861.35

Contracts traded

203

Open Interest PCR

0.57

Prev Open Int PCR

0.59

25 May, 2017

Mar 24, 11:09

76.50

Vol: 12.00k

7.00

10.07%

Intraday Series

Bid Price (Qty)

73.25 (12000)

Offer Price (Qty)

78.65 (12000)

Open Interest

12,000

Open Int Change

0 (0.00%)

Average Price

76.50

Open Price

76.50

High Price

76.50

Low Price

76.50

Prev. Close

69.50

Market Lot

12000

Turnover (Rs. in lacs)

9.18

Contracts traded

1

Open Interest PCR

0.57

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture