S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
850.65 -33.10 (-3.75%)
Volume: 181,542 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

843.80

Vol: 3.03m

-39.70

-4.49%

Intraday Series

Loading

Bid Price (Qty)

843.75 (6600)

Offer Price (Qty)

845.00 (5500)

Open Interest

7,145,600

Open Int Change

72,600 (1.03%)

Average Price

862.62

Open Price

876.95

High Price

901.00

Low Price

832.85

Prev. Close

883.50

Market Lot

1100

Turnover (Rs. in lacs)

26,132.21

Contracts traded

2,754

Rollover%

28.14%

Rollover Cost

6.20

Open Interest PCR

0.39

Prev Open Int PCR

0.39

29 Jun, 2017

May 23, 15:30

850.00

Vol: 1.60m

-37.00

-4.17%

Intraday Series

Bid Price (Qty)

846.05 (1100)

Offer Price (Qty)

860.65 (1100)

Open Interest

2,798,400

Open Int Change

1,212,200 (76.42%)

Average Price

864.49

Open Price

885.60

High Price

903.90

Low Price

838.85

Prev. Close

887.00

Market Lot

1100

Turnover (Rs. in lacs)

13,855.18

Contracts traded

1,457

Open Interest PCR

0.39

Prev Open Int PCR

0.39

27 Jul, 2017

May 23, 10:49

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

807.60 (2200)

Offer Price (Qty)

923.90 (2200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

944.75

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture