Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,026.00 -6.15 (-0.60%)
Volume: 6,992 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,029.85

Vol: 314.60k

-7.85

-0.76%

Intraday Series

Loading

Bid Price (Qty)

1025.55 (2200)

Offer Price (Qty)

1026.00 (6600)

Open Interest

5,130,400

Open Int Change

-46,200 (-0.89%)

Average Price

1034.31

Open Price

1038.00

High Price

1041.50

Low Price

1022.80

Prev. Close

1037.70

Market Lot

1100

Turnover (Rs. in lacs)

3,253.94

Contracts traded

286

Rollover%

1.75%

Rollover Cost

4.40

Open Interest PCR

0.47

Prev Open Int PCR

0.51

30 Nov, 2017

Oct 19, 23:41

1,034.25

Vol: 9.90k

-5.75

-0.55%

Intraday Series

Bid Price (Qty)

1025.15 (4400)

Offer Price (Qty)

1032.70 (1100)

Open Interest

88,000

Open Int Change

1,100 (1.27%)

Average Price

1035.38

Open Price

1044.70

High Price

1044.70

Low Price

1030.00

Prev. Close

1040.00

Market Lot

1100

Turnover (Rs. in lacs)

102.50

Contracts traded

9

Open Interest PCR

0.47

Prev Open Int PCR

0.51

28 Dec, 2017

Oct 19, 23:41

1,047.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1054.10 (8800)

Open Interest

3,300

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1047.90

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites