S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
883.75 5.95 (0.68%)
Volume: 91,154 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

884.50

Vol: 2.06m

6.70

0.76%

Intraday Series

Loading

Bid Price (Qty)

884.00 (1100)

Offer Price (Qty)

885.05 (1100)

Open Interest

7,993,700

Open Int Change

-491,700 (-5.79%)

Average Price

874.92

Open Price

879.80

High Price

886.00

Low Price

865.05

Prev. Close

877.80

Market Lot

1100

Turnover (Rs. in lacs)

18,025.98

Contracts traded

1,873

Rollover%

16.53%

Rollover Cost

-884.50

Open Interest PCR

0.39

Prev Open Int PCR

0.38

29 Jun, 2017

May 22, 15:30

891.35

Vol: 1.27m

8.95

1.01%

Intraday Series

Bid Price (Qty)

885.05 (1100)

Offer Price (Qty)

896.40 (1100)

Open Interest

1,582,900

Open Int Change

1,145,100 (261.56%)

Average Price

878.33

Open Price

881.90

High Price

891.35

Low Price

870.50

Prev. Close

882.40

Market Lot

1100

Turnover (Rs. in lacs)

11,139.86

Contracts traded

1,153

Open Interest PCR

0.39

Prev Open Int PCR

0.38

27 Jul, 2017

May 22, 10:06

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

843.40 (2200)

Offer Price (Qty)

914.40 (2200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

944.75

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture