S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
822.50 -5.35 (-0.65%)
Volume: 13,933 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

822.95

Vol: 1.69m

-7.45

-0.90%

Intraday Series

Loading

Bid Price (Qty)

822.05 (1100)

Offer Price (Qty)

823.00 (1100)

Open Interest

3,113,000

Open Int Change

-363,000 (-10.44%)

Average Price

824.32

Open Price

830.75

High Price

830.80

Low Price

819.90

Prev. Close

830.40

Market Lot

1100

Turnover (Rs. in lacs)

13,891.44

Contracts traded

1,532

Rollover%

31.44%

Rollover Cost

4.55

Open Interest PCR

0.52

Prev Open Int PCR

0.46

27 Apr, 2017

Mar 27, 15:30

827.50

Vol: 900.90k

-7.80

-0.93%

Intraday Series

Bid Price (Qty)

826.10 (1100)

Offer Price (Qty)

827.45 (2200)

Open Interest

1,427,800

Open Int Change

572,000 (66.84%)

Average Price

828.81

Open Price

835.00

High Price

835.00

Low Price

823.40

Prev. Close

835.30

Market Lot

1100

Turnover (Rs. in lacs)

7,466.75

Contracts traded

819

Open Interest PCR

0.52

Prev Open Int PCR

0.46

25 May, 2017

Mar 27, 15:30

0.00

Vol: 0.00

4.85

1.68%

Intraday Series

Bid Price (Qty)

823.55 (1100)

Offer Price (Qty)

838.90 (1100)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

869.75

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.52

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture