S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
899.10 0.05 (0.01%)
Volume: 12,100 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

900.70

Vol: 1.43m

-2.30

-0.25%

Intraday Series

Loading

Bid Price (Qty)

904.10 (1100)

Offer Price (Qty)

904.60 (1100)

Open Interest

6,190,800

Open Int Change

-380,600 (-5.79%)

Average Price

900.41

Open Price

894.05

High Price

908.00

Low Price

892.60

Prev. Close

903.00

Market Lot

1100

Turnover (Rs. in lacs)

12,875.86

Contracts traded

1,300

Rollover%

7.83%

Rollover Cost

5.15

Open Interest PCR

0.27

Prev Open Int PCR

0.26

31 Aug, 2017

Jul 21, 19:13

905.85

Vol: 501.60k

-2.35

-0.26%

Intraday Series

Bid Price (Qty)

910.00 (4400)

Offer Price (Qty)

910.50 (1100)

Open Interest

525,800

Open Int Change

367,400 (231.94%)

Average Price

905.90

Open Price

908.90

High Price

913.00

Low Price

898.75

Prev. Close

908.20

Market Lot

1100

Turnover (Rs. in lacs)

4,543.99

Contracts traded

456

Open Interest PCR

0.27

Prev Open Int PCR

0.26

28 Sep, 2017

Jul 21, 19:13

881.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

881.85 (2200)

Offer Price (Qty)

918.20 (2200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

881.60

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.27

Prev Open Int PCR

0.26

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture