S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,776.95 6.05 (0.34%)
Volume: 38,807 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

1,783.75

Vol: 2.25m

3.10

0.17%

Intraday Series

Loading

Bid Price (Qty)

1780.10 (350)

Offer Price (Qty)

1782.30 (700)

Open Interest

1,956,150

Open Int Change

-30,800 (-1.55%)

Average Price

1795.78

Open Price

1791.60

High Price

1815.00

Low Price

1775.00

Prev. Close

1780.65

Market Lot

350

Turnover (Rs. in lacs)

40,319.75

Contracts traded

6,415

Rollover%

2.97%

Rollover Cost

2.00

Open Interest PCR

0.42

Prev Open Int PCR

0.38

28 Dec, 2017

Nov 17, 21:51

1,785.75

Vol: 56.35k

-1.40

-0.08%

Intraday Series

Bid Price (Qty)

1789.10 (350)

Offer Price (Qty)

1792.75 (700)

Open Interest

58,800

Open Int Change

25,550 (76.84%)

Average Price

1799.64

Open Price

1806.35

High Price

1823.00

Low Price

1775.95

Prev. Close

1787.15

Market Lot

350

Turnover (Rs. in lacs)

1,014.10

Contracts traded

161

Open Interest PCR

0.42

Prev Open Int PCR

0.38

25 Jan, 2018

Nov 17, 21:51

1,800.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1809.70 (1400)

Open Interest

1,050

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1800.00

Market Lot

350

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.42

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites