S&P BSE SENSEX
32609.16 -24.48 (-0.08%)
NIFTY 50
10234.45 3.60 (0.04%)
550.60 1.10 (0.20%)
Volume: 26,267 Oct 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 21:44

553.45

Vol: 209.75k

1.45

0.26%

Intraday Series

Loading

Bid Price (Qty)

553.50 (1250)

Offer Price (Qty)

554.20 (1250)

Open Interest

3,398,750

Open Int Change

20,000 (0.59%)

Average Price

553.20

Open Price

549.10

High Price

556.80

Low Price

549.10

Prev. Close

552.00

Market Lot

250

Turnover (Rs. in lacs)

1,160.34

Contracts traded

839

Rollover%

3.82%

Rollover Cost

2.60

Open Interest PCR

0.40

Prev Open Int PCR

0.36

30 Nov, 2017

Oct 17, 21:44

556.05

Vol: 10.50k

0.95

0.17%

Intraday Series

Bid Price (Qty)

556.45 (1250)

Offer Price (Qty)

558.00 (1250)

Open Interest

135,000

Open Int Change

21,250 (18.68%)

Average Price

556.19

Open Price

558.45

High Price

559.00

Low Price

553.60

Prev. Close

555.10

Market Lot

250

Turnover (Rs. in lacs)

58.40

Contracts traded

42

Open Interest PCR

0.40

Prev Open Int PCR

0.36

28 Dec, 2017

Oct 17, 21:44

2,674.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

561.85 (5000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2674.55

Market Lot

250

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites