S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
311.70 4.30 (1.40%)
Volume: 25,275 Oct 17, 2017 11:05 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:03

312.75

Vol: 4.64m

4.20

1.36%

Intraday Series

Loading

Bid Price (Qty)

312.70 (3084)

Offer Price (Qty)

312.90 (3084)

Open Interest

12,977,472

Open Int Change

351,576 (2.78%)

Average Price

310.51

Open Price

308.90

High Price

312.95

Low Price

307.20

Prev. Close

308.55

Market Lot

3084

Turnover (Rs. in lacs)

14,421.65

Contracts traded

1,506

Rollover%

2.84%

Rollover Cost

1.20

Open Interest PCR

0.58

Prev Open Int PCR

0.58

30 Nov, 2017

Oct 17, 11:04

313.95

Vol: 151.12k

4.30

1.39%

Intraday Series

Bid Price (Qty)

313.45 (6168)

Offer Price (Qty)

313.90 (3084)

Open Interest

370,080

Open Int Change

33,924 (10.09%)

Average Price

311.88

Open Price

310.05

High Price

314.35

Low Price

310.00

Prev. Close

309.65

Market Lot

3084

Turnover (Rs. in lacs)

471.30

Contracts traded

49

Open Interest PCR

0.58

Prev Open Int PCR

0.58

28 Dec, 2017

Oct 17, 10:58

312.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

317.10 (6168)

Open Interest

9,252

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

312.05

Market Lot

3084

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites