S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
291.50 -4.60 (-1.55%)
Volume: 246,752 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

292.45

Vol: 30.00m

-4.65

-1.57%

Intraday Series

Loading

Bid Price (Qty)

292.10 (3500)

Offer Price (Qty)

292.45 (3500)

Open Interest

31,773,000

Open Int Change

4,686,500 (17.30%)

Average Price

292.92

Open Price

296.60

High Price

297.30

Low Price

289.50

Prev. Close

297.10

Market Lot

3500

Turnover (Rs. in lacs)

87,881.86

Contracts traded

8,572

Rollover%

26.33%

Rollover Cost

-7.20

Open Interest PCR

0.74

Prev Open Int PCR

0.86

27 Apr, 2017

Mar 27, 15:32

285.25

Vol: 19.60m

-12.20

-4.10%

Intraday Series

Bid Price (Qty)

285.00 (7000)

Offer Price (Qty)

285.90 (7000)

Open Interest

11,301,500

Open Int Change

7,619,500 (206.94%)

Average Price

288.45

Open Price

295.95

High Price

297.00

Low Price

284.00

Prev. Close

297.45

Market Lot

3500

Turnover (Rs. in lacs)

56,526.10

Contracts traded

5,599

Open Interest PCR

0.74

Prev Open Int PCR

0.86

25 May, 2017

Mar 27, 15:30

285.00

Vol: 63.00k

-12.40

-4.17%

Intraday Series

Bid Price (Qty)

284.25 (3500)

Offer Price (Qty)

286.15 (3500)

Open Interest

56,000

Open Int Change

28,000 (100.00%)

Average Price

285.31

Open Price

286.00

High Price

286.00

Low Price

284.25

Prev. Close

297.40

Market Lot

3500

Turnover (Rs. in lacs)

179.75

Contracts traded

18

Open Interest PCR

0.74

Prev Open Int PCR

0.86

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture