S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
471.80 -1.70 (-0.36%)
Volume: 4,591 Aug 21, 2017 10:13 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:11

472.80

Vol: 270.40k

-2.60

-0.55%

Intraday Series

Loading

Bid Price (Qty)

472.75 (1600)

Offer Price (Qty)

473.25 (1600)

Open Interest

2,646,400

Open Int Change

33,600 (1.29%)

Average Price

476.30

Open Price

478.00

High Price

480.10

Low Price

471.60

Prev. Close

475.40

Market Lot

1600

Turnover (Rs. in lacs)

1,287.92

Contracts traded

169

Rollover%

1.90%

Rollover Cost

5.30

Open Interest PCR

0.51

Prev Open Int PCR

0.51

28 Sep, 2017

Aug 21, 10:11

478.10

Vol: 6.40k

-2.10

-0.44%

Intraday Series

Bid Price (Qty)

475.50 (1600)

Offer Price (Qty)

476.00 (1600)

Open Interest

51,200

Open Int Change

-3,200 (-5.88%)

Average Price

479.77

Open Price

480.40

High Price

480.50

Low Price

478.10

Prev. Close

480.20

Market Lot

1600

Turnover (Rs. in lacs)

30.71

Contracts traded

4

Open Interest PCR

0.51

Prev Open Int PCR

0.51

26 Oct, 2017

Aug 21, 10:01

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

469.35 (1600)

Offer Price (Qty)

484.90 (1600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

549.15

Market Lot

1600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture