S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
446.35 3.40 (0.77%)
Volume: 67,079 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

448.55

Vol: 2.21m

3.65

0.82%

Intraday Series

Loading

Bid Price (Qty)

448.45 (1600)

Offer Price (Qty)

449.00 (1600)

Open Interest

4,715,200

Open Int Change

51,200 (1.10%)

Average Price

447.91

Open Price

448.20

High Price

451.40

Low Price

444.20

Prev. Close

444.90

Market Lot

1600

Turnover (Rs. in lacs)

9,904.19

Contracts traded

1,382

Rollover%

5.03%

Rollover Cost

3.05

Open Interest PCR

0.36

Prev Open Int PCR

0.37

28 Dec, 2017

Nov 17, 21:51

451.60

Vol: 145.60k

4.95

1.11%

Intraday Series

Bid Price (Qty)

449.85 (3200)

Offer Price (Qty)

452.40 (1600)

Open Interest

248,000

Open Int Change

38,400 (18.32%)

Average Price

450.32

Open Price

451.20

High Price

453.00

Low Price

447.00

Prev. Close

446.65

Market Lot

1600

Turnover (Rs. in lacs)

655.67

Contracts traded

91

Open Interest PCR

0.36

Prev Open Int PCR

0.37

25 Jan, 2018

Nov 17, 21:51

448.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

457.85 (3200)

Open Interest

1,600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

448.10

Market Lot

1600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.36

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites