Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
4,631.50 -43.45 (-0.93%)
Volume: 1,029 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

4,635.45

Vol: 47.60k

-64.45

-1.37%

Intraday Series

Loading

Bid Price (Qty)

4632.05 (200)

Offer Price (Qty)

4636.60 (200)

Open Interest

727,400

Open Int Change

-12,600 (-1.70%)

Average Price

4651.65

Open Price

4691.50

High Price

4691.50

Low Price

4629.65

Prev. Close

4699.90

Market Lot

200

Turnover (Rs. in lacs)

2,214.19

Contracts traded

238

Rollover%

9.01%

Rollover Cost

25.05

Open Interest PCR

0.63

Prev Open Int PCR

0.66

30 Nov, 2017

Oct 19, 23:41

4,660.50

Vol: 2.00k

-74.90

-1.58%

Intraday Series

Bid Price (Qty)

4650.05 (400)

Offer Price (Qty)

4663.65 (200)

Open Interest

70,800

Open Int Change

-400 (-0.56%)

Average Price

4678.23

Open Price

4720.00

High Price

4720.00

Low Price

4659.00

Prev. Close

4735.40

Market Lot

200

Turnover (Rs. in lacs)

93.56

Contracts traded

10

Open Interest PCR

0.63

Prev Open Int PCR

0.66

28 Dec, 2017

Oct 19, 23:41

4,694.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

4731.85 (1600)

Open Interest

1,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

4694.00

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.63

Prev Open Int PCR

0.66

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites