S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
3,301.15 1.50 (0.05%)
Volume: 3,027 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

3,311.80

Vol: 128.00k

6.55

0.20%

Intraday Series

Loading

Bid Price (Qty)

3311.60 (200)

Offer Price (Qty)

3312.95 (200)

Open Interest

1,176,200

Open Int Change

-4,000 (-0.34%)

Average Price

3314.25

Open Price

3302.70

High Price

3331.00

Low Price

3293.60

Prev. Close

3305.25

Market Lot

200

Turnover (Rs. in lacs)

4,242.24

Contracts traded

640

Rollover%

2.41%

Rollover Cost

15.10

Open Interest PCR

0.69

Prev Open Int PCR

0.60

27 Apr, 2017

Mar 27, 15:30

3,326.90

Vol: 35.80k

7.30

0.22%

Intraday Series

Bid Price (Qty)

3321.10 (400)

Offer Price (Qty)

3337.90 (400)

Open Interest

28,800

Open Int Change

17,200 (148.28%)

Average Price

3329.29

Open Price

3350.35

High Price

3350.35

Low Price

3310.00

Prev. Close

3319.60

Market Lot

200

Turnover (Rs. in lacs)

1,191.89

Contracts traded

179

Open Interest PCR

0.69

Prev Open Int PCR

0.60

25 May, 2017

Mar 27, 15:30

3,245.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

3247.85 (200)

Offer Price (Qty)

3354.70 (200)

Open Interest

200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

3245.85

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.69

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture