S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
3,831.50 42.90 (1.13%)
Volume: 5,316 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

3,830.95

Vol: 167.00k

33.10

0.87%

Intraday Series

Loading

Bid Price (Qty)

3835.75 (200)

Offer Price (Qty)

3836.95 (200)

Open Interest

328,000

Open Int Change

-14,000 (-4.09%)

Average Price

3822.80

Open Price

3808.95

High Price

3846.00

Low Price

3794.00

Prev. Close

3797.85

Market Lot

200

Turnover (Rs. in lacs)

6,384.08

Contracts traded

835

Rollover%

5.48%

Rollover Cost

1.00

Open Interest PCR

0.64

Prev Open Int PCR

0.65

31 Aug, 2017

Jul 21, 19:13

3,831.95

Vol: 18.40k

33.75

0.89%

Intraday Series

Bid Price (Qty)

3832.20 (400)

Offer Price (Qty)

3836.35 (200)

Open Interest

18,800

Open Int Change

-600 (-3.09%)

Average Price

3822.06

Open Price

3802.25

High Price

3841.75

Low Price

3794.75

Prev. Close

3798.20

Market Lot

200

Turnover (Rs. in lacs)

703.26

Contracts traded

92

Open Interest PCR

0.64

Prev Open Int PCR

0.65

28 Sep, 2017

Jul 21, 19:13

3,855.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

3749.30 (400)

Offer Price (Qty)

3895.70 (400)

Open Interest

200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

3855.00

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.64

Prev Open Int PCR

0.65

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture