S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
3,638.95 50.85 (1.42%)
Volume: 10,095 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

3,643.00

Vol: 178.60k

49.15

1.37%

Intraday Series

Loading

Bid Price (Qty)

3642.00 (1600)

Offer Price (Qty)

3646.00 (200)

Open Interest

323,800

Open Int Change

16,000 (5.20%)

Average Price

3652.54

Open Price

3639.95

High Price

3706.45

Low Price

3604.50

Prev. Close

3593.85

Market Lot

200

Turnover (Rs. in lacs)

6,523.44

Contracts traded

893

Rollover%

7.33%

Rollover Cost

-3,643.00

Open Interest PCR

1.16

Prev Open Int PCR

1.16

29 Jun, 2017

May 22, 15:30

3,661.00

Vol: 41.00k

51.25

1.42%

Intraday Series

Bid Price (Qty)

3656.35 (200)

Offer Price (Qty)

3663.00 (200)

Open Interest

25,000

Open Int Change

12,800 (104.92%)

Average Price

3664.23

Open Price

3656.65

High Price

3719.70

Low Price

3627.10

Prev. Close

3609.75

Market Lot

200

Turnover (Rs. in lacs)

1,502.33

Contracts traded

205

Open Interest PCR

1.16

Prev Open Int PCR

1.16

27 Jul, 2017

May 22, 15:30

3,779.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

3588.25 (200)

Offer Price (Qty)

3712.95 (200)

Open Interest

600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

3779.00

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.16

Prev Open Int PCR

1.16

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture