Presents

Associate Sponsors

S&P BSE SENSEX
32506.72 116.76 (0.36%)
NIFTY 50
10184.85 38.30 (0.38%)
21,386.75 -230.60 (-1.07%)
Volume: 4,094 Oct 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 23, 19:23

21,278.40

Vol: 16.98k

-174.80

-0.81%

Intraday Series

Loading

Bid Price (Qty)

21276.15 (25)

Offer Price (Qty)

21298.95 (25)

Open Interest

105,975

Open Int Change

-100 (-0.09%)

Average Price

21317.49

Open Price

21328.45

High Price

21546.85

Low Price

21168.90

Prev. Close

21453.20

Market Lot

25

Turnover (Rs. in lacs)

3,618.64

Contracts traded

679

Rollover%

7.02%

Rollover Cost

112.45

Open Interest PCR

0.83

Prev Open Int PCR

0.83

30 Nov, 2017

Oct 23, 19:23

21,390.85

Vol: 8.98k

-171.45

-0.80%

Intraday Series

Bid Price (Qty)

21401.00 (75)

Offer Price (Qty)

21423.30 (25)

Open Interest

8,000

Open Int Change

6,300 (370.59%)

Average Price

21422.50

Open Price

21500.00

High Price

21657.30

Low Price

21338.45

Prev. Close

21562.30

Market Lot

25

Turnover (Rs. in lacs)

1,922.67

Contracts traded

359

Open Interest PCR

0.83

Prev Open Int PCR

0.83

28 Dec, 2017

Oct 23, 19:23

21,009.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

21749.00 (50)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

21009.35

Market Lot

25

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.83

Prev Open Int PCR

0.83

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites