S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
23,119.60 89.00 (0.39%)
Volume: 1,817 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

23,050.00

Vol: 23.05k

-3.45

-0.01%

Intraday Series

Loading

Bid Price (Qty)

23021.05 (25)

Offer Price (Qty)

23070.00 (50)

Open Interest

99,075

Open Int Change

2,850 (2.96%)

Average Price

23241.04

Open Price

23100.10

High Price

23650.10

Low Price

23028.00

Prev. Close

23053.45

Market Lot

25

Turnover (Rs. in lacs)

5,357.06

Contracts traded

922

Rollover%

9.48%

Rollover Cost

-23,050.00

Open Interest PCR

0.00

Prev Open Int PCR

0.00

29 Jun, 2017

May 22, 15:30

23,218.25

Vol: 8.15k

13.95

0.06%

Intraday Series

Bid Price (Qty)

23169.00 (25)

Offer Price (Qty)

23227.60 (25)

Open Interest

10,350

Open Int Change

4,775 (85.65%)

Average Price

23345.10

Open Price

23286.40

High Price

23767.05

Low Price

23180.00

Prev. Close

23204.30

Market Lot

25

Turnover (Rs. in lacs)

1,902.63

Contracts traded

326

Open Interest PCR

0.00

Prev Open Int PCR

0.00

27 Jul, 2017

May 22, 15:30

23,560.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

23426.85 (25)

Open Interest

25

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

23560.00

Market Lot

25

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.00

Prev Open Int PCR

0.00

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture