S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
22,812.85 -109.15 (-0.48%)
Volume: 595 Mar 27, 2017 3:40 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

22,805.00

Vol: 18.20k

-225.05

-0.98%

Intraday Series

Loading

Bid Price (Qty)

22805.00 (100)

Offer Price (Qty)

22832.10 (25)

Open Interest

95,175

Open Int Change

-1,700 (-1.75%)

Average Price

22949.82

Open Price

22900.05

High Price

23085.70

Low Price

22805.00

Prev. Close

23030.05

Market Lot

25

Turnover (Rs. in lacs)

4,176.87

Contracts traded

728

Rollover%

9.94%

Rollover Cost

76.10

Open Interest PCR

0.17

Prev Open Int PCR

0.17

27 Apr, 2017

Mar 27, 15:30

22,881.10

Vol: 11.08k

-242.80

-1.05%

Intraday Series

Bid Price (Qty)

22872.50 (50)

Offer Price (Qty)

22939.05 (50)

Open Interest

10,500

Open Int Change

8,900 (556.25%)

Average Price

23050.24

Open Price

23000.00

High Price

23168.50

Low Price

22881.10

Prev. Close

23123.90

Market Lot

25

Turnover (Rs. in lacs)

2,552.81

Contracts traded

443

Open Interest PCR

0.17

Prev Open Int PCR

0.17

25 May, 2017

Mar 27, 08:45

22,341.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

0.00 (0)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

22341.50

Market Lot

25

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.17

Prev Open Int PCR

0.17

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture