Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
21,575.00 -197.60 (-0.91%)
Volume: 139 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

21,453.20

Vol: 4.10k

-354.50

-1.63%

Intraday Series

Loading

Bid Price (Qty)

21264.30 (25)

Offer Price (Qty)

21370.00 (125)

Open Interest

106,075

Open Int Change

-175 (-0.16%)

Average Price

21471.05

Open Price

21680.00

High Price

21740.90

Low Price

21225.05

Prev. Close

21807.70

Market Lot

25

Turnover (Rs. in lacs)

880.31

Contracts traded

164

Rollover%

1.58%

Rollover Cost

109.10

Open Interest PCR

0.83

Prev Open Int PCR

0.83

30 Nov, 2017

Oct 19, 23:41

21,562.30

Vol: 450.00

-364.45

-1.66%

Intraday Series

Bid Price (Qty)

21475.00 (50)

Offer Price (Qty)

21510.50 (50)

Open Interest

1,700

Open Int Change

375 (28.30%)

Average Price

21576.64

Open Price

21451.00

High Price

21814.95

Low Price

21451.00

Prev. Close

21926.75

Market Lot

25

Turnover (Rs. in lacs)

97.09

Contracts traded

18

Open Interest PCR

0.83

Prev Open Int PCR

0.83

28 Dec, 2017

Oct 19, 23:41

21,009.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

22157.25 (50)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

21009.35

Market Lot

25

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.83

Prev Open Int PCR

0.83

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites