S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
330.10 2.10 (0.64%)
Volume: 189,902 Aug 23, 2017 1:42 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:41

330.80

Vol: 3.39m

1.45

0.44%

Intraday Series

Loading

Bid Price (Qty)

330.85 (1800)

Offer Price (Qty)

330.95 (1800)

Open Interest

9,777,600

Open Int Change

-203,400 (-2.04%)

Average Price

333.00

Open Price

328.75

High Price

335.90

Low Price

328.55

Prev. Close

329.35

Market Lot

1800

Turnover (Rs. in lacs)

11,274.71

Contracts traded

1,881

Rollover%

14.29%

Rollover Cost

1.50

Open Interest PCR

0.40

Prev Open Int PCR

0.41

28 Sep, 2017

Aug 23, 13:41

332.30

Vol: 595.80k

1.35

0.41%

Intraday Series

Bid Price (Qty)

331.70 (5400)

Offer Price (Qty)

332.50 (3600)

Open Interest

1,612,800

Open Int Change

217,800 (15.61%)

Average Price

334.71

Open Price

331.00

High Price

337.00

Low Price

331.00

Prev. Close

330.95

Market Lot

1800

Turnover (Rs. in lacs)

1,994.20

Contracts traded

331

Open Interest PCR

0.40

Prev Open Int PCR

0.41

26 Oct, 2017

Aug 23, 13:41

333.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

330.25 (5400)

Offer Price (Qty)

334.60 (1800)

Open Interest

18,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

333.40

Market Lot

1800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.41

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture