Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
374.00 -7.15 (-1.88%)
Volume: 29,267 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

375.85

Vol: 900.00k

-6.45

-1.69%

Intraday Series

Loading

Bid Price (Qty)

373.60 (1800)

Offer Price (Qty)

374.00 (3600)

Open Interest

9,115,200

Open Int Change

-225,000 (-2.41%)

Average Price

378.29

Open Price

381.40

High Price

385.90

Low Price

373.50

Prev. Close

382.30

Market Lot

1800

Turnover (Rs. in lacs)

3,404.61

Contracts traded

500

Rollover%

15.64%

Rollover Cost

2.40

Open Interest PCR

0.74

Prev Open Int PCR

0.75

30 Nov, 2017

Oct 19, 23:41

378.25

Vol: 88.20k

-5.50

-1.43%

Intraday Series

Bid Price (Qty)

375.25 (5400)

Offer Price (Qty)

376.30 (7200)

Open Interest

1,681,200

Open Int Change

-7,200 (-0.43%)

Average Price

379.17

Open Price

381.05

High Price

381.65

Low Price

375.05

Prev. Close

383.75

Market Lot

1800

Turnover (Rs. in lacs)

334.43

Contracts traded

49

Open Interest PCR

0.74

Prev Open Int PCR

0.75

28 Dec, 2017

Oct 19, 23:41

382.80

Vol: 1.80k

-3.05

-0.79%

Intraday Series

Bid Price (Qty)

372.80 (1800)

Offer Price (Qty)

378.80 (1800)

Open Interest

9,000

Open Int Change

0 (0.00%)

Average Price

382.80

Open Price

382.80

High Price

382.80

Low Price

382.80

Prev. Close

385.85

Market Lot

1800

Turnover (Rs. in lacs)

6.89

Contracts traded

1

Open Interest PCR

0.74

Prev Open Int PCR

0.75

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites