S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
403.60 3.60 (0.90%)
Volume: 146,383 Jul 24, 2017 12:10 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:08

403.85

Vol: 3.19m

3.25

0.81%

Intraday Series

Loading

Bid Price (Qty)

403.50 (12600)

Offer Price (Qty)

403.85 (1800)

Open Interest

7,698,600

Open Int Change

153,000 (2.03%)

Average Price

402.09

Open Price

393.00

High Price

406.15

Low Price

393.00

Prev. Close

400.60

Market Lot

1800

Turnover (Rs. in lacs)

12,810.59

Contracts traded

1,770

Rollover%

26.09%

Rollover Cost

1.85

Open Interest PCR

0.82

Prev Open Int PCR

0.85

31 Aug, 2017

Jul 24, 12:08

405.70

Vol: 1.06m

3.80

0.95%

Intraday Series

Bid Price (Qty)

405.35 (5400)

Offer Price (Qty)

405.70 (1800)

Open Interest

2,680,200

Open Int Change

540,000 (25.23%)

Average Price

403.91

Open Price

399.15

High Price

407.30

Low Price

398.20

Prev. Close

401.90

Market Lot

1800

Turnover (Rs. in lacs)

4,289.52

Contracts traded

590

Open Interest PCR

0.82

Prev Open Int PCR

0.85

28 Sep, 2017

Jul 24, 12:05

405.50

Vol: 1.80k

3.00

0.75%

Intraday Series

Bid Price (Qty)

405.60 (5400)

Offer Price (Qty)

407.95 (7200)

Open Interest

37,800

Open Int Change

0 (0.00%)

Average Price

405.50

Open Price

405.50

High Price

405.50

Low Price

405.50

Prev. Close

402.50

Market Lot

1800

Turnover (Rs. in lacs)

7.30

Contracts traded

1

Open Interest PCR

0.82

Prev Open Int PCR

0.85

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture