S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
1,105.35 -14.25 (-1.27%)
Volume: 278,910 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

1,101.90

Vol: 6.02m

-24.25

-2.15%

Intraday Series

Loading

Bid Price (Qty)

1103.05 (1200)

Offer Price (Qty)

1104.20 (600)

Open Interest

3,198,600

Open Int Change

52,200 (1.66%)

Average Price

1105.39

Open Price

1105.00

High Price

1127.55

Low Price

1085.65

Prev. Close

1126.15

Market Lot

600

Turnover (Rs. in lacs)

66,542.27

Contracts traded

10,033

Rollover%

1.77%

Rollover Cost

1.75

Open Interest PCR

0.72

Prev Open Int PCR

0.59

29 Jun, 2017

Apr 28, 18:58

1,103.65

Vol: 84.00k

-22.70

-2.02%

Intraday Series

Bid Price (Qty)

1101.75 (1200)

Offer Price (Qty)

1106.85 (1800)

Open Interest

57,000

Open Int Change

31,800 (126.19%)

Average Price

1102.88

Open Price

1100.00

High Price

1125.00

Low Price

1086.30

Prev. Close

1126.35

Market Lot

600

Turnover (Rs. in lacs)

926.42

Contracts traded

140

Open Interest PCR

0.72

Prev Open Int PCR

0.59

27 Jul, 2017

Apr 28, 18:58

1,105.50

Vol: 600.00

-33.55

-2.95%

Intraday Series

Bid Price (Qty)

1089.05 (1200)

Offer Price (Qty)

1114.70 (1200)

Open Interest

600

Open Int Change

600 (0.00%)

Average Price

1105.50

Open Price

1105.50

High Price

1105.50

Low Price

1105.50

Prev. Close

1139.05

Market Lot

600

Turnover (Rs. in lacs)

6.63

Contracts traded

1

Open Interest PCR

0.72

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture