S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
1,136.15 -8.95 (-0.78%)
Volume: 28,178 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

1,136.70

Vol: 1.48m

-12.15

-1.06%

Intraday Series

Loading

Bid Price (Qty)

1137.00 (600)

Offer Price (Qty)

1137.20 (600)

Open Interest

2,785,200

Open Int Change

-100,800 (-3.49%)

Average Price

1138.91

Open Price

1137.75

High Price

1147.45

Low Price

1131.45

Prev. Close

1148.85

Market Lot

600

Turnover (Rs. in lacs)

16,851.31

Contracts traded

2,466

Rollover%

14.98%

Rollover Cost

4.90

Open Interest PCR

0.86

Prev Open Int PCR

0.85

27 Apr, 2017

Mar 22, 20:43

1,141.60

Vol: 100.80k

-12.50

-1.08%

Intraday Series

Bid Price (Qty)

1141.30 (600)

Offer Price (Qty)

1142.90 (600)

Open Interest

398,400

Open Int Change

36,600 (10.12%)

Average Price

1143.88

Open Price

1147.50

High Price

1153.00

Low Price

1137.35

Prev. Close

1154.10

Market Lot

600

Turnover (Rs. in lacs)

1,153.03

Contracts traded

168

Open Interest PCR

0.86

Prev Open Int PCR

0.85

25 May, 2017

Mar 22, 20:43

1,147.85

Vol: 600.00

-12.95

-1.12%

Intraday Series

Bid Price (Qty)

1146.30 (600)

Offer Price (Qty)

1150.25 (1800)

Open Interest

92,400

Open Int Change

0 (0.00%)

Average Price

1147.85

Open Price

1147.85

High Price

1147.85

Low Price

1147.85

Prev. Close

1160.80

Market Lot

600

Turnover (Rs. in lacs)

6.89

Contracts traded

1

Open Interest PCR

0.86

Prev Open Int PCR

0.85

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture