S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
394.35 11.00 (2.87%)
Volume: 402,955 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

395.05

Vol: 12.81m

10.25

2.66%

Intraday Series

Loading

Bid Price (Qty)

393.75 (3600)

Offer Price (Qty)

394.00 (1800)

Open Interest

8,917,200

Open Int Change

392,400 (4.60%)

Average Price

400.16

Open Price

387.40

High Price

411.00

Low Price

386.70

Prev. Close

384.80

Market Lot

1800

Turnover (Rs. in lacs)

51,270.10

Contracts traded

7,118

Rollover%

8.39%

Rollover Cost

0.20

Open Interest PCR

0.45

Prev Open Int PCR

0.43

28 Dec, 2017

Nov 17, 21:51

395.25

Vol: 408.60k

10.15

2.64%

Intraday Series

Bid Price (Qty)

393.35 (1800)

Offer Price (Qty)

394.70 (1800)

Open Interest

786,600

Open Int Change

55,800 (7.64%)

Average Price

398.99

Open Price

392.00

High Price

410.00

Low Price

387.75

Prev. Close

385.10

Market Lot

1800

Turnover (Rs. in lacs)

1,630.27

Contracts traded

227

Open Interest PCR

0.45

Prev Open Int PCR

0.43

25 Jan, 2018

Nov 17, 21:51

397.90

Vol: 12.60k

8.75

2.25%

Intraday Series

Bid Price (Qty)

394.15 (3600)

Offer Price (Qty)

396.40 (1800)

Open Interest

30,600

Open Int Change

9,000 (41.67%)

Average Price

400.55

Open Price

400.05

High Price

402.55

Low Price

397.90

Prev. Close

389.15

Market Lot

1800

Turnover (Rs. in lacs)

50.47

Contracts traded

7

Open Interest PCR

0.45

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites