S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
327.00 -1.65 (-0.50%)
Volume: 290,625 Aug 21, 2017 3:40 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

327.20

Vol: 3.86m

-2.50

-0.76%

Intraday Series

Loading

Bid Price (Qty)

326.50 (1800)

Offer Price (Qty)

327.30 (1800)

Open Interest

10,364,400

Open Int Change

-151,200 (-1.44%)

Average Price

328.28

Open Price

326.95

High Price

331.45

Low Price

325.50

Prev. Close

329.70

Market Lot

1800

Turnover (Rs. in lacs)

12,668.98

Contracts traded

2,144

Rollover%

11.58%

Rollover Cost

1.05

Open Interest PCR

0.43

Prev Open Int PCR

0.45

28 Sep, 2017

Aug 21, 15:30

328.25

Vol: 239.40k

-2.85

-0.86%

Intraday Series

Bid Price (Qty)

327.70 (1800)

Offer Price (Qty)

329.40 (1800)

Open Interest

1,341,000

Open Int Change

-27,000 (-1.97%)

Average Price

329.41

Open Price

330.70

High Price

331.40

Low Price

327.30

Prev. Close

331.10

Market Lot

1800

Turnover (Rs. in lacs)

788.61

Contracts traded

133

Open Interest PCR

0.43

Prev Open Int PCR

0.45

26 Oct, 2017

Aug 21, 15:30

329.50

Vol: 3.60k

-3.20

-0.96%

Intraday Series

Bid Price (Qty)

326.35 (5400)

Offer Price (Qty)

332.40 (1800)

Open Interest

16,200

Open Int Change

0 (0.00%)

Average Price

329.75

Open Price

330.00

High Price

330.00

Low Price

329.50

Prev. Close

332.70

Market Lot

1800

Turnover (Rs. in lacs)

11.87

Contracts traded

2

Open Interest PCR

0.43

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture