S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
933.45 39.15 (4.38%)
Volume: 141,390 May 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

933.95

Vol: 3.67m

40.85

4.57%

Intraday Series

Loading

Bid Price (Qty)

933.95 (6000)

Offer Price (Qty)

934.05 (7200)

Open Interest

2,498,400

Open Int Change

-526,200 (-17.40%)

Average Price

924.74

Open Price

891.25

High Price

941.30

Low Price

885.35

Prev. Close

893.10

Market Lot

600

Turnover (Rs. in lacs)

33,928.71

Contracts traded

6,115

Rollover%

67.63%

Rollover Cost

7.05

Open Interest PCR

0.34

Prev Open Int PCR

0.35

29 Jun, 2017

May 25, 15:31

941.00

Vol: 3.48m

44.25

4.93%

Intraday Series

Bid Price (Qty)

940.45 (600)

Offer Price (Qty)

941.90 (3000)

Open Interest

5,178,600

Open Int Change

1,132,800 (28.00%)

Average Price

929.47

Open Price

897.00

High Price

945.00

Low Price

889.15

Prev. Close

896.75

Market Lot

600

Turnover (Rs. in lacs)

32,300.94

Contracts traded

5,792

Open Interest PCR

0.34

Prev Open Int PCR

0.35

27 Jul, 2017

May 25, 15:30

935.55

Vol: 30.00k

39.20

4.37%

Intraday Series

Bid Price (Qty)

940.15 (1200)

Offer Price (Qty)

953.55 (1200)

Open Interest

40,200

Open Int Change

16,800 (71.79%)

Average Price

934.80

Open Price

889.40

High Price

946.30

Low Price

889.40

Prev. Close

896.35

Market Lot

600

Turnover (Rs. in lacs)

280.44

Contracts traded

50

Open Interest PCR

0.34

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture