S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
380.30 -4.50 (-1.17%)
Volume: 99,231 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

381.55

Vol: 2.80m

-4.30

-1.11%

Intraday Series

Loading

Bid Price (Qty)

381.50 (1700)

Offer Price (Qty)

381.65 (1700)

Open Interest

12,037,700

Open Int Change

-6,800 (-0.06%)

Average Price

383.30

Open Price

390.45

High Price

390.55

Low Price

378.35

Prev. Close

385.85

Market Lot

1700

Turnover (Rs. in lacs)

10,718.98

Contracts traded

1,645

Rollover%

1.65%

Rollover Cost

2.35

Open Interest PCR

0.25

Prev Open Int PCR

0.27

28 Dec, 2017

Nov 17, 21:51

383.90

Vol: 110.50k

-3.35

-0.87%

Intraday Series

Bid Price (Qty)

382.75 (3400)

Offer Price (Qty)

384.10 (1700)

Open Interest

181,900

Open Int Change

30,600 (20.22%)

Average Price

385.03

Open Price

391.40

High Price

391.40

Low Price

381.75

Prev. Close

387.25

Market Lot

1700

Turnover (Rs. in lacs)

425.46

Contracts traded

65

Open Interest PCR

0.25

Prev Open Int PCR

0.27

25 Jan, 2018

Nov 17, 21:51

402.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

390.55 (3400)

Open Interest

20,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

402.45

Market Lot

1700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.25

Prev Open Int PCR

0.27

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites