Presents

Associate Sponsors

S&P BSE SENSEX
32656.75 72.40 (0.22%)
NIFTY 50
10210.35 -0.50 (-0.00%)
460.50 -0.35 (-0.08%)
Volume: 14,019 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 19:29

461.45

Vol: 387.60k

-1.95

-0.42%

Intraday Series

Loading

Bid Price (Qty)

461.05 (3400)

Offer Price (Qty)

461.50 (3400)

Open Interest

8,307,900

Open Int Change

-3,400 (-0.04%)

Average Price

462.01

Open Price

460.55

High Price

464.55

Low Price

460.00

Prev. Close

463.40

Market Lot

1700

Turnover (Rs. in lacs)

1,790.75

Contracts traded

228

Rollover%

9.10%

Rollover Cost

1.55

Open Interest PCR

1.03

Prev Open Int PCR

1.10

30 Nov, 2017

Oct 19, 19:29

463.00

Vol: 18.70k

-2.70

-0.58%

Intraday Series

Bid Price (Qty)

463.30 (6800)

Offer Price (Qty)

465.50 (5100)

Open Interest

816,000

Open Int Change

0 (0.00%)

Average Price

463.55

Open Price

462.40

High Price

466.00

Low Price

462.40

Prev. Close

465.70

Market Lot

1700

Turnover (Rs. in lacs)

86.68

Contracts traded

11

Open Interest PCR

1.03

Prev Open Int PCR

1.10

28 Dec, 2017

Oct 19, 19:28

467.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

460.40 (3400)

Offer Price (Qty)

470.85 (3400)

Open Interest

15,300

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

467.00

Market Lot

1700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.03

Prev Open Int PCR

1.10

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites