S&P BSE SENSEX
29421.40 89.24 (0.30%)
NIFTY 50
9108.00 21.70 (0.24%)
310.25 -3.25 (-1.04%)
Volume: 54,858 Mar 24, 2017 3:52 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 24, 19:21

310.45

Vol: 1.37m

-3.50

-1.11%

Intraday Series

Loading

Bid Price (Qty)

310.05 (1600)

Offer Price (Qty)

310.35 (1600)

Open Interest

9,491,200

Open Int Change

-70,400 (-0.74%)

Average Price

312.27

Open Price

312.40

High Price

315.30

Low Price

309.60

Prev. Close

313.95

Market Lot

1600

Turnover (Rs. in lacs)

4,276.85

Contracts traded

856

Rollover%

10.88%

Rollover Cost

-10.40

Open Interest PCR

0.61

Prev Open Int PCR

0.63

27 Apr, 2017

Mar 24, 19:21

300.05

Vol: 454.40k

-3.40

-1.12%

Intraday Series

Bid Price (Qty)

299.75 (4800)

Offer Price (Qty)

300.40 (1600)

Open Interest

1,147,200

Open Int Change

236,800 (26.01%)

Average Price

301.71

Open Price

302.00

High Price

304.55

Low Price

299.25

Prev. Close

303.45

Market Lot

1600

Turnover (Rs. in lacs)

1,370.97

Contracts traded

284

Open Interest PCR

0.61

Prev Open Int PCR

0.63

25 May, 2017

Mar 24, 19:21

301.75

Vol: 4.80k

-2.65

-0.87%

Intraday Series

Bid Price (Qty)

298.90 (1600)

Offer Price (Qty)

301.70 (1600)

Open Interest

11,200

Open Int Change

0 (0.00%)

Average Price

302.95

Open Price

305.35

High Price

305.35

Low Price

301.75

Prev. Close

304.40

Market Lot

1600

Turnover (Rs. in lacs)

14.54

Contracts traded

3

Open Interest PCR

0.61

Prev Open Int PCR

0.63

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture