S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
385.25 -9.20 (-2.33%)
Volume: 38,964 Aug 21, 2017 3:58 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

387.25

Vol: 2.67m

-8.30

-2.10%

Intraday Series

Loading

Bid Price (Qty)

387.25 (1700)

Offer Price (Qty)

387.50 (1700)

Open Interest

11,469,900

Open Int Change

18,700 (0.16%)

Average Price

389.49

Open Price

394.85

High Price

396.40

Low Price

384.05

Prev. Close

395.55

Market Lot

1700

Turnover (Rs. in lacs)

10,408.73

Contracts traded

1,572

Rollover%

0.56%

Rollover Cost

1.55

Open Interest PCR

0.32

Prev Open Int PCR

0.35

28 Sep, 2017

Aug 21, 15:30

388.80

Vol: 32.30k

-9.20

-2.31%

Intraday Series

Bid Price (Qty)

387.65 (1700)

Offer Price (Qty)

389.95 (1700)

Open Interest

64,600

Open Int Change

0 (0.00%)

Average Price

389.19

Open Price

394.00

High Price

394.00

Low Price

386.15

Prev. Close

398.00

Market Lot

1700

Turnover (Rs. in lacs)

125.71

Contracts traded

19

Open Interest PCR

0.32

Prev Open Int PCR

0.35

26 Oct, 2017

Aug 21, 15:22

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

383.90 (1700)

Offer Price (Qty)

394.40 (1700)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

417.70

Market Lot

1700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture