S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
373.35 4.75 (1.29%)
Volume: 81,775 May 25, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 20:16

374.00

Vol: 5.29m

4.25

1.15%

Intraday Series

Loading

Bid Price (Qty)

373.35 (40000)

Offer Price (Qty)

373.40 (3200)

Open Interest

2,088,000

Open Int Change

-2,358,400 (-53.04%)

Average Price

370.87

Open Price

370.70

High Price

375.60

Low Price

368.25

Prev. Close

369.75

Market Lot

1600

Turnover (Rs. in lacs)

19,611.61

Contracts traded

3,305

Rollover%

74.54%

Rollover Cost

0.40

Open Interest PCR

0.98

Prev Open Int PCR

0.89

29 Jun, 2017

May 25, 20:16

374.40

Vol: 5.42m

2.85

0.77%

Intraday Series

Bid Price (Qty)

370.00 (1600)

Offer Price (Qty)

370.50 (1600)

Open Interest

6,113,600

Open Int Change

3,318,400 (118.72%)

Average Price

372.55

Open Price

372.00

High Price

376.15

Low Price

368.75

Prev. Close

371.55

Market Lot

1600

Turnover (Rs. in lacs)

20,183.27

Contracts traded

3,386

Open Interest PCR

0.98

Prev Open Int PCR

0.89

27 Jul, 2017

May 25, 20:16

382.75

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

365.10 (3400)

Offer Price (Qty)

374.85 (5100)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

382.75

Market Lot

1600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.98

Prev Open Int PCR

0.89

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture