S&P BSE SENSEX
32609.16 -24.48 (-0.08%)
NIFTY 50
10234.45 3.60 (0.04%)
465.95 12.95 (2.86%)
Volume: 434,888 Oct 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 21:44

467.70

Vol: 24.17m

12.90

2.84%

Intraday Series

Loading

Bid Price (Qty)

466.50 (8500)

Offer Price (Qty)

466.75 (6800)

Open Interest

30,156,300

Open Int Change

-34,000 (-0.11%)

Average Price

462.96

Open Price

455.85

High Price

470.55

Low Price

455.75

Prev. Close

454.80

Market Lot

1700

Turnover (Rs. in lacs)

111,876.60

Contracts traded

14,215

Rollover%

12.33%

Rollover Cost

2.35

Open Interest PCR

1.74

Prev Open Int PCR

1.89

30 Nov, 2017

Oct 17, 21:44

470.05

Vol: 2.39m

12.80

2.80%

Intraday Series

Bid Price (Qty)

468.65 (6800)

Offer Price (Qty)

468.95 (1700)

Open Interest

4,136,100

Open Int Change

1,268,200 (44.22%)

Average Price

465.29

Open Price

459.90

High Price

472.85

Low Price

458.45

Prev. Close

457.25

Market Lot

1700

Turnover (Rs. in lacs)

11,097.63

Contracts traded

1,403

Open Interest PCR

1.74

Prev Open Int PCR

1.89

28 Dec, 2017

Oct 17, 21:44

470.00

Vol: 30.60k

10.45

2.27%

Intraday Series

Bid Price (Qty)

470.60 (3400)

Offer Price (Qty)

471.45 (3400)

Open Interest

105,400

Open Int Change

25,500 (31.91%)

Average Price

464.94

Open Price

462.55

High Price

470.05

Low Price

462.00

Prev. Close

459.55

Market Lot

1700

Turnover (Rs. in lacs)

142.27

Contracts traded

18

Open Interest PCR

1.74

Prev Open Int PCR

1.89

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites