Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
462.65 -3.30 (-0.71%)
Volume: 188,650 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

463.40

Vol: 11.96m

-4.30

-0.92%

Intraday Series

Loading

Bid Price (Qty)

463.35 (5100)

Offer Price (Qty)

463.40 (3400)

Open Interest

28,146,900

Open Int Change

-2,009,400 (-6.66%)

Average Price

463.06

Open Price

466.00

High Price

469.50

Low Price

459.00

Prev. Close

467.70

Market Lot

1700

Turnover (Rs. in lacs)

55,395.40

Contracts traded

7,037

Rollover%

14.56%

Rollover Cost

2.25

Open Interest PCR

1.67

Prev Open Int PCR

1.74

30 Nov, 2017

Oct 18, 19:35

465.65

Vol: 1.58m

-4.40

-0.94%

Intraday Series

Bid Price (Qty)

465.80 (1700)

Offer Price (Qty)

466.45 (1700)

Open Interest

4,690,300

Open Int Change

554,200 (13.40%)

Average Price

465.19

Open Price

469.85

High Price

470.60

Low Price

461.50

Prev. Close

470.05

Market Lot

1700

Turnover (Rs. in lacs)

7,362.56

Contracts traded

931

Open Interest PCR

1.67

Prev Open Int PCR

1.74

28 Dec, 2017

Oct 18, 19:35

467.60

Vol: 11.90k

-2.40

-0.51%

Intraday Series

Bid Price (Qty)

467.20 (1700)

Offer Price (Qty)

468.25 (1700)

Open Interest

105,400

Open Int Change

0 (0.00%)

Average Price

467.78

Open Price

471.00

High Price

471.00

Low Price

465.00

Prev. Close

470.00

Market Lot

1700

Turnover (Rs. in lacs)

55.67

Contracts traded

7

Open Interest PCR

1.67

Prev Open Int PCR

1.74

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites