S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
504.35 5.30 (1.06%)
Volume: 373,594 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

504.15

Vol: 6.21m

3.55

0.71%

Intraday Series

Loading

Bid Price (Qty)

503.85 (3600)

Offer Price (Qty)

503.95 (1800)

Open Interest

10,958,400

Open Int Change

21,600 (0.20%)

Average Price

502.73

Open Price

506.00

High Price

507.25

Low Price

497.15

Prev. Close

500.60

Market Lot

1800

Turnover (Rs. in lacs)

31,228.58

Contracts traded

3,451

Rollover%

2.81%

Rollover Cost

0.30

Open Interest PCR

0.47

Prev Open Int PCR

0.52

28 Dec, 2017

Nov 17, 21:51

504.45

Vol: 187.20k

4.00

0.80%

Intraday Series

Bid Price (Qty)

503.15 (3600)

Offer Price (Qty)

504.95 (1800)

Open Interest

279,000

Open Int Change

5,400 (1.97%)

Average Price

502.43

Open Price

504.00

High Price

506.00

Low Price

497.50

Prev. Close

500.45

Market Lot

1800

Turnover (Rs. in lacs)

940.55

Contracts traded

104

Open Interest PCR

0.47

Prev Open Int PCR

0.52

25 Jan, 2018

Nov 17, 21:51

498.50

Vol: 5.40k

-2.35

-0.47%

Intraday Series

Bid Price (Qty)

501.70 (3600)

Offer Price (Qty)

505.55 (1800)

Open Interest

37,800

Open Int Change

3,600 (10.53%)

Average Price

502.43

Open Price

504.50

High Price

504.50

Low Price

498.50

Prev. Close

500.85

Market Lot

1800

Turnover (Rs. in lacs)

27.13

Contracts traded

3

Open Interest PCR

0.47

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites