S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
491.75 -4.60 (-0.93%)
Volume: 297,223 Sep 22, 2017 3:47 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

491.75

Vol: 9.66m

-5.50

-1.11%

Intraday Series

Loading

Bid Price (Qty)

491.75 (3600)

Offer Price (Qty)

491.95 (7200)

Open Interest

15,012,000

Open Int Change

-1,013,400 (-6.32%)

Average Price

490.23

Open Price

494.70

High Price

496.75

Low Price

483.60

Prev. Close

497.25

Market Lot

1800

Turnover (Rs. in lacs)

47,350.34

Contracts traded

5,366

Rollover%

6.40%

Rollover Cost

2.30

Open Interest PCR

0.43

Prev Open Int PCR

0.43

26 Oct, 2017

Sep 22, 20:29

494.05

Vol: 1.23m

-5.60

-1.12%

Intraday Series

Bid Price (Qty)

493.50 (1800)

Offer Price (Qty)

494.95 (7200)

Open Interest

1,011,600

Open Int Change

162,000 (19.07%)

Average Price

492.18

Open Price

498.40

High Price

498.90

Low Price

486.30

Prev. Close

499.65

Market Lot

1800

Turnover (Rs. in lacs)

6,042.00

Contracts traded

682

Open Interest PCR

0.43

Prev Open Int PCR

0.43

30 Nov, 2017

Sep 22, 20:29

493.00

Vol: 7.20k

-7.40

-1.48%

Intraday Series

Bid Price (Qty)

492.40 (1800)

Offer Price (Qty)

497.65 (3600)

Open Interest

14,400

Open Int Change

7,200 (100.00%)

Average Price

493.87

Open Price

495.00

High Price

495.05

Low Price

492.45

Prev. Close

500.40

Market Lot

1800

Turnover (Rs. in lacs)

35.56

Contracts traded

4

Open Interest PCR

0.43

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites