S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
127.35 -2.40 (-1.85%)
Volume: 495,967 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

127.30

Vol: 13.82m

-2.35

-1.81%

Intraday Series

Loading

Bid Price (Qty)

127.10 (15000)

Offer Price (Qty)

127.25 (10000)

Open Interest

29,275,000

Open Int Change

-2,060,000 (-6.57%)

Average Price

127.44

Open Price

129.65

High Price

130.00

Low Price

126.05

Prev. Close

129.65

Market Lot

5000

Turnover (Rs. in lacs)

17,612.21

Contracts traded

2,764

Rollover%

22.51%

Rollover Cost

0.65

Open Interest PCR

0.30

Prev Open Int PCR

0.31

26 Oct, 2017

Sep 25, 19:59

127.95

Vol: 5.98m

-2.35

-1.80%

Intraday Series

Bid Price (Qty)

127.75 (5000)

Offer Price (Qty)

127.85 (5000)

Open Interest

8,330,000

Open Int Change

2,675,000 (47.30%)

Average Price

128.16

Open Price

130.25

High Price

130.50

Low Price

126.75

Prev. Close

130.30

Market Lot

5000

Turnover (Rs. in lacs)

7,663.97

Contracts traded

1,196

Open Interest PCR

0.30

Prev Open Int PCR

0.31

30 Nov, 2017

Sep 25, 19:59

128.25

Vol: 150.00k

-2.65

-2.02%

Intraday Series

Bid Price (Qty)

128.30 (10000)

Offer Price (Qty)

128.90 (20000)

Open Interest

175,000

Open Int Change

20,000 (12.90%)

Average Price

128.20

Open Price

128.00

High Price

129.30

Low Price

127.50

Prev. Close

130.90

Market Lot

5000

Turnover (Rs. in lacs)

192.30

Contracts traded

30

Open Interest PCR

0.30

Prev Open Int PCR

0.31

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites