S&P BSE SENSEX
33548.05 -13.50 (-0.04%)
NIFTY 50
10338.10 -4.20 (-0.04%)
92.70 3.95 (4.45%)
Volume: 2,196,918 Nov 23, 2017 1:15 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 13:13

93.35

Vol: 44.36m

4.35

4.89%

Intraday Series

Loading

Bid Price (Qty)

93.25 (45000)

Offer Price (Qty)

93.35 (30000)

Open Interest

46,807,500

Open Int Change

2,497,500 (5.64%)

Average Price

92.26

Open Price

89.45

High Price

94.35

Low Price

88.75

Prev. Close

89.00

Market Lot

7500

Turnover (Rs. in lacs)

40,928.84

Contracts traded

5,915

Rollover%

14.31%

Rollover Cost

0.30

Open Interest PCR

0.41

Prev Open Int PCR

0.39

28 Dec, 2017

Nov 23, 13:13

93.65

Vol: 6.16m

4.30

4.81%

Intraday Series

Bid Price (Qty)

93.65 (15000)

Offer Price (Qty)

93.75 (22500)

Open Interest

7,635,000

Open Int Change

1,605,000 (26.62%)

Average Price

92.48

Open Price

90.00

High Price

94.70

Low Price

89.30

Prev. Close

89.35

Market Lot

7500

Turnover (Rs. in lacs)

5,694.46

Contracts traded

821

Open Interest PCR

0.41

Prev Open Int PCR

0.39

25 Jan, 2018

Nov 23, 13:13

94.25

Vol: 60.00k

7.05

8.08%

Intraday Series

Bid Price (Qty)

93.95 (30000)

Offer Price (Qty)

94.30 (7500)

Open Interest

180,000

Open Int Change

52,500 (41.18%)

Average Price

94.31

Open Price

94.35

High Price

95.00

Low Price

94.00

Prev. Close

87.20

Market Lot

7500

Turnover (Rs. in lacs)

56.59

Contracts traded

8

Open Interest PCR

0.41

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites