S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
1,228.40 -23.30 (-1.86%)
Volume: 91,831 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

1,227.05

Vol: 1.75m

-23.55

-1.88%

Intraday Series

Loading

Bid Price (Qty)

1225.20 (600)

Offer Price (Qty)

1226.75 (1200)

Open Interest

3,291,600

Open Int Change

-280,200 (-7.84%)

Average Price

1234.55

Open Price

1233.45

High Price

1248.50

Low Price

1222.10

Prev. Close

1250.60

Market Lot

600

Turnover (Rs. in lacs)

21,577.46

Contracts traded

2,913

Rollover%

12.75%

Rollover Cost

5.45

Open Interest PCR

0.59

Prev Open Int PCR

0.61

26 Oct, 2017

Sep 22, 20:29

1,232.50

Vol: 507.00k

-21.95

-1.75%

Intraday Series

Bid Price (Qty)

1230.10 (600)

Offer Price (Qty)

1234.90 (600)

Open Interest

481,200

Open Int Change

199,200 (70.64%)

Average Price

1238.85

Open Price

1239.70

High Price

1253.25

Low Price

1227.95

Prev. Close

1254.45

Market Lot

600

Turnover (Rs. in lacs)

6,280.97

Contracts traded

845

Open Interest PCR

0.59

Prev Open Int PCR

0.61

30 Nov, 2017

Sep 22, 20:29

1,145.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1244.55 (1200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1145.60

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.59

Prev Open Int PCR

0.61

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites